| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 127.08 | 127.89 | 117.67 | 117.93 | 117.93 | -6.06 (-4.89%) | 2,987,105 |
| 2 May 2024 | USD | 125.95 | 126.3 | 122.19 | 123.99 | 123.99 | -0.69 (-0.55%) | 1,630,807 |
| 1 May 2024 | USD | 122.4 | 126.89 | 121.94 | 124.68 | 124.68 | +1.63 (+1.32%) | 1,401,348 |
| 30 Apr 2024 | USD | 122.57 | 125.35 | 122.105 | 123.05 | 123.05 | -1.68 (-1.35%) | 1,136,953 |
| 29 Apr 2024 | USD | 123.66 | 126.16 | 123.35 | 124.73 | 124.73 | +2.45 (+2.00%) | 908,814 |
| 26 Apr 2024 | USD | 119.65 | 123.73 | 118.97 | 122.28 | 122.28 | +1.23 (+1.02%) | 829,331 |
| 25 Apr 2024 | USD | 121.97 | 122.035 | 116.91 | 121.05 | 121.05 | -1.82 (-1.48%) | 962,789 |
| 24 Apr 2024 | USD | 123.09 | 124.74 | 120.82 | 122.87 | 122.87 | -1.59 (-1.28%) | 1,254,629 |
| 23 Apr 2024 | USD | 120.82 | 125.7 | 120.82 | 124.46 | 124.46 | +4.21 (+3.50%) | 1,303,036 |
| 22 Apr 2024 | USD | 118.58 | 120.99 | 117.48 | 120.25 | 120.25 | +2.82 (+2.40%) | 1,151,198 |
| 19 Apr 2024 | USD | 117.69 | 119.22 | 116.61 | 117.43 | 117.43 | +0.74 (+0.63%) | 1,418,214 |
| 18 Apr 2024 | USD | 116.25 | 119.18 | 115.73 | 116.69 | 116.69 | -1.6 (-1.35%) | 1,810,342 |
| 17 Apr 2024 | USD | 117.86 | 120.06 | 117.421 | 118.29 | 118.29 | +0.6 (+0.51%) | 1,866,302 |
| 16 Apr 2024 | USD | 119.2 | 119.56 | 116.83 | 117.69 | 117.69 | -3.47 (-2.86%) | 1,698,207 |
| 15 Apr 2024 | USD | 128.28 | 128.28 | 120.97 | 121.16 | 121.16 | -5.91 (-4.65%) | 1,616,891 |
| 12 Apr 2024 | USD | 129 | 134.85 | 126.44 | 127.07 | 127.07 | -3.63 (-2.78%) | 1,629,452 |
| 11 Apr 2024 | USD | 132.07 | 133.2135 | 128.08 | 130.7 | 130.7 | -0.47 (-0.36%) | 1,085,355 |
| 10 Apr 2024 | USD | 128.905 | 132.335 | 128.24 | 131.17 | 131.17 | -2.4 (-1.80%) | 1,868,993 |
| 9 Apr 2024 | USD | 131.56 | 135.26 | 130.73 | 133.57 | 133.57 | +3.45 (+2.65%) | 1,735,440 |
| 8 Apr 2024 | USD | 128.09 | 130.55 | 127.3 | 130.12 | 130.12 | +2.37 (+1.86%) | 1,093,359 |
| 5 Apr 2024 | USD | 125.05 | 129.56 | 123.66 | 127.75 | 127.75 | +1.75 (+1.39%) | 1,100,441 |
| 4 Apr 2024 | USD | 129.82 | 131.49 | 125.87 | 126 | 126 | -1.74 (-1.36%) | 2,683,458 |
| 3 Apr 2024 | USD | 127.2 | 130.09 | 127 | 127.74 | 127.74 | -0.78 (-0.61%) | 1,897,200 |
| 2 Apr 2024 | USD | 131.16 | 131.8 | 128.27 | 128.52 | 128.52 | -4.2 (-3.16%) | 1,965,217 |
| 1 Apr 2024 | USD | 138.16 | 138.53 | 131.32 | 132.72 | 132.72 | -4.6 (-3.35%) | 1,264,416 |
| 28 Mar 2024 | USD | 138.68 | 140.07 | 136.29 | 137.32 | 137.32 | -1.36 (-0.98%) | 917,083 |
| 27 Mar 2024 | USD | 135.51 | 138.68 | 134.47 | 138.68 | 138.68 | +4.88 (+3.65%) | 951,642 |
| 26 Mar 2024 | USD | 134.43 | 135.86 | 133.44 | 133.8 | 133.8 | -0.26 (-0.19%) | 1,126,971 |
| 25 Mar 2024 | USD | 137.24 | 137.53 | 132.77 | 134.06 | 134.06 | -3.18 (-2.32%) | 966,983 |
| 22 Mar 2024 | USD | 137.02 | 137.49 | 133.865 | 137.24 | 137.24 | -0.21 (-0.15%) | 1,295,148 |
