| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 3.7 | 3.7 | 3.48 | 3.49 | 3.49 | -0.2 (-5.42%) | 540,168 |
| 2 Jul 2024 | USD | 3.55 | 3.69 | 3.5 | 3.69 | 3.69 | +0.14 (+3.94%) | 503,462 |
| 1 Jul 2024 | USD | 3.67 | 3.75 | 3.475 | 3.55 | 3.55 | -0.13 (-3.53%) | 718,281 |
| 28 Jun 2024 | USD | 3.61 | 3.73 | 3.575 | 3.68 | 3.68 | +0.12 (+3.37%) | 9,209,379 |
| 27 Jun 2024 | USD | 3.63 | 3.75 | 3.47 | 3.56 | 3.56 | -0.05 (-1.39%) | 765,350 |
| 26 Jun 2024 | USD | 3.47 | 3.655 | 3.45 | 3.61 | 3.61 | +0.1 (+2.85%) | 976,757 |
| 25 Jun 2024 | USD | 3.53 | 3.56 | 3.475 | 3.51 | 3.51 | -0.07 (-1.96%) | 898,640 |
| 24 Jun 2024 | USD | 3.46 | 3.6 | 3.44 | 3.58 | 3.58 | +0.15 (+4.37%) | 477,365 |
| 21 Jun 2024 | USD | 3.58 | 3.6295 | 3.43 | 3.43 | 3.43 | -0.12 (-3.38%) | 1,750,619 |
| 20 Jun 2024 | USD | 3.6 | 3.6342 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 399,975 |
| 18 Jun 2024 | USD | 3.65 | 3.7 | 3.56 | 3.6 | 3.6 | -0.07 (-1.91%) | 446,693 |
| 17 Jun 2024 | USD | 3.73 | 3.765 | 3.565 | 3.67 | 3.67 | -0.1 (-2.65%) | 437,923 |
| 14 Jun 2024 | USD | 3.87 | 3.96 | 3.77 | 3.77 | 3.77 | -0.14 (-3.58%) | 600,139 |
| 13 Jun 2024 | USD | 3.85 | 3.975 | 3.85 | 3.91 | 3.91 | +0.06 (+1.56%) | 447,091 |
| 12 Jun 2024 | USD | 3.88 | 3.95 | 3.805 | 3.85 | 3.85 | +0.11 (+2.94%) | 382,105 |
| 11 Jun 2024 | USD | 3.77 | 3.7905 | 3.7 | 3.74 | 3.74 | -0.08 (-2.09%) | 407,956 |
| 10 Jun 2024 | USD | 3.86 | 3.865 | 3.7 | 3.82 | 3.82 | -0.07 (-1.80%) | 263,647 |
| 7 Jun 2024 | USD | 3.91 | 3.97 | 3.87 | 3.89 | 3.89 | -0.07 (-1.77%) | 312,539 |
| 6 Jun 2024 | USD | 3.96 | 4.03 | 3.895 | 3.96 | 3.96 | -0.04 (-1%) | 334,452 |
| 5 Jun 2024 | USD | 3.96 | 4.02 | 3.84 | 4 | 4 | +0.06 (+1.52%) | 514,640 |
| 4 Jun 2024 | USD | 3.79 | 3.95 | 3.78 | 3.94 | 3.94 | +0.13 (+3.41%) | 514,767 |
| 3 Jun 2024 | USD | 3.77 | 3.84 | 3.67 | 3.81 | 3.81 | +0.04 (+1.06%) | 531,081 |
| 31 May 2024 | USD | 3.91 | 3.91 | 3.71 | 3.77 | 3.77 | -0.09 (-2.33%) | 3,564,189 |
| 30 May 2024 | USD | 3.78 | 3.9 | 3.725 | 3.86 | 3.86 | +0.11 (+2.93%) | 365,341 |
| 29 May 2024 | USD | 3.64 | 3.83 | 3.63 | 3.75 | 3.75 | +0.03 (+0.81%) | 487,652 |
| 28 May 2024 | USD | 3.82 | 3.85 | 3.635 | 3.72 | 3.72 | -0.075 (-1.98%) | 608,159 |
| 24 May 2024 | USD | 3.89 | 3.89 | 3.765 | 3.795 | 3.795 | -0.05 (-1.30%) | 361,614 |
| 23 May 2024 | USD | 3.92 | 3.945 | 3.76 | 3.845 | 3.845 | -0.045 (-1.16%) | 539,105 |
| 22 May 2024 | USD | 4.01 | 4.01 | 3.86 | 3.89 | 3.89 | -0.15 (-3.71%) | 547,728 |
| 21 May 2024 | USD | 4.06 | 4.07 | 3.93 | 4.04 | 4.04 | -0.02 (-0.49%) | 445,468 |
