| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 4.06 | 4.07 | 3.93 | 4.04 | 4.04 | -0.02 (-0.49%) | 445,468 |
| 20 May 2024 | USD | 4.01 | 4.095 | 3.97 | 4.06 | 4.06 | -0.015 (-0.37%) | 398,515 |
| 17 May 2024 | USD | 4.14 | 4.208 | 4.03 | 4.075 | 4.075 | -0.075 (-1.81%) | 359,283 |
| 16 May 2024 | USD | 4.29 | 4.31 | 4.125 | 4.15 | 4.15 | -0.11 (-2.58%) | 325,137 |
| 15 May 2024 | USD | 4.37 | 4.4076 | 4.22 | 4.26 | 4.26 | -0.04 (-0.93%) | 386,280 |
| 14 May 2024 | USD | 4.11 | 4.31 | 4.11 | 4.3 | 4.3 | +0.23 (+5.65%) | 295,020 |
| 13 May 2024 | USD | 3.98 | 4.135 | 3.98 | 4.07 | 4.07 | +0.11 (+2.78%) | 283,169 |
| 10 May 2024 | USD | 4.02 | 4.08 | 3.95 | 3.96 | 3.96 | -0.07 (-1.74%) | 257,939 |
| 9 May 2024 | USD | 3.95 | 4.09 | 3.9101 | 4.03 | 4.03 | +0.08 (+2.03%) | 258,530 |
| 8 May 2024 | USD | 4.12 | 4.12 | 3.925 | 3.95 | 3.95 | -0.2 (-4.82%) | 417,120 |
| 7 May 2024 | USD | 4.23 | 4.27 | 4.14 | 4.15 | 4.15 | -0.08 (-1.89%) | 416,389 |
| 6 May 2024 | USD | 4.3 | 4.38 | 4.14 | 4.23 | 4.23 | -0.14 (-3.20%) | 420,137 |
| 3 May 2024 | USD | 4.3 | 4.56 | 4.3 | 4.37 | 4.37 | +0.11 (+2.58%) | 509,808 |
| 2 May 2024 | USD | 4.12 | 4.305 | 4.07 | 4.26 | 4.26 | +0.21 (+5.19%) | 565,927 |
| 1 May 2024 | USD | 3.7 | 4.24 | 3.68 | 4.05 | 4.05 | +0.53 (+15.06%) | 1,525,218 |
| 30 Apr 2024 | USD | 3.65 | 3.65 | 3.51 | 3.52 | 3.52 | -0.14 (-3.83%) | 408,808 |
| 29 Apr 2024 | USD | 3.62 | 3.74 | 3.62 | 3.66 | 3.66 | +0.03 (+0.83%) | 344,169 |
| 26 Apr 2024 | USD | 3.77 | 3.7864 | 3.62 | 3.63 | 3.63 | -0.08 (-2.16%) | 431,954 |
| 25 Apr 2024 | USD | 3.62 | 3.78 | 3.55 | 3.71 | 3.71 | +0.01 (+0.27%) | 401,814 |
| 24 Apr 2024 | USD | 3.8 | 3.84 | 3.69 | 3.7 | 3.7 | -0.12 (-3.14%) | 291,765 |
| 23 Apr 2024 | USD | 3.65 | 3.87 | 3.65 | 3.82 | 3.82 | +0.18 (+4.95%) | 399,772 |
| 22 Apr 2024 | USD | 3.7 | 3.76 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 332,118 |
| 19 Apr 2024 | USD | 3.63 | 3.725 | 3.609 | 3.66 | 3.66 | +0.04 (+1.10%) | 327,346 |
| 18 Apr 2024 | USD | 3.65 | 3.7 | 3.542 | 3.62 | 3.62 | -0.04 (-1.09%) | 434,477 |
| 17 Apr 2024 | USD | 3.78 | 3.82 | 3.59 | 3.66 | 3.66 | -0.13 (-3.43%) | 374,032 |
| 16 Apr 2024 | USD | 3.88 | 3.8999 | 3.7585 | 3.79 | 3.79 | -0.09 (-2.32%) | 356,709 |
| 15 Apr 2024 | USD | 3.91 | 4 | 3.825 | 3.88 | 3.88 | -0.05 (-1.27%) | 361,850 |
| 12 Apr 2024 | USD | 4.05 | 4.06 | 3.84 | 3.93 | 3.93 | -0.11 (-2.72%) | 267,483 |
| 11 Apr 2024 | USD | 4.01 | 4.14 | 3.965 | 4.04 | 4.04 | +0.04 (+1%) | 322,719 |
| 10 Apr 2024 | USD | 4.02 | 4.12 | 3.89 | 4 | 4 | -0.22 (-5.21%) | 436,170 |
