| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 3.97 | 4.25 | 3.95 | 4.22 | 4.22 | +0.25 (+6.30%) | 344,914 |
| 8 Apr 2024 | USD | 3.85 | 4.04 | 3.84 | 3.97 | 3.97 | +0.17 (+4.47%) | 219,882 |
| 5 Apr 2024 | USD | 3.82 | 3.865 | 3.77 | 3.8 | 3.8 | -0.06 (-1.55%) | 227,784 |
| 4 Apr 2024 | USD | 4.04 | 4.075 | 3.84 | 3.86 | 3.86 | -0.11 (-2.77%) | 204,536 |
| 3 Apr 2024 | USD | 3.93 | 4.06 | 3.89 | 3.97 | 3.97 | +0.05 (+1.28%) | 156,202 |
| 2 Apr 2024 | USD | 3.96 | 4.01 | 3.808 | 3.92 | 3.92 | -0.12 (-2.97%) | 442,415 |
| 1 Apr 2024 | USD | 4.29 | 4.32 | 4.01 | 4.04 | 4.04 | -0.25 (-5.83%) | 321,210 |
| 28 Mar 2024 | USD | 4.34 | 4.46 | 4.26 | 4.29 | 4.29 | -0.03 (-0.69%) | 365,205 |
| 27 Mar 2024 | USD | 4.15 | 4.36 | 4.135 | 4.32 | 4.32 | +0.2 (+4.85%) | 552,179 |
| 26 Mar 2024 | USD | 4.07 | 4.17 | 4.0496 | 4.12 | 4.12 | +0.04 (+0.98%) | 243,283 |
| 25 Mar 2024 | USD | 4.08 | 4.19 | 4.05 | 4.08 | 4.08 | +0.01 (+0.25%) | 186,090 |
| 22 Mar 2024 | USD | 4.16 | 4.21 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 211,877 |
| 21 Mar 2024 | USD | 4.1 | 4.198 | 3.99 | 4.15 | 4.15 | +0.09 (+2.22%) | 310,585 |
| 20 Mar 2024 | USD | 3.88 | 4.09 | 3.81 | 4.06 | 4.06 | +0.19 (+4.91%) | 331,372 |
| 19 Mar 2024 | USD | 3.73 | 3.905 | 3.71 | 3.87 | 3.87 | +0.1 (+2.65%) | 242,567 |
| 18 Mar 2024 | USD | 3.89 | 3.95 | 3.77 | 3.77 | 3.77 | -0.11 (-2.84%) | 205,599 |
| 15 Mar 2024 | USD | 3.79 | 3.94 | 3.79 | 3.88 | 3.88 | +0.06 (+1.57%) | 791,061 |
| 14 Mar 2024 | USD | 3.82 | 3.825 | 3.715 | 3.82 | 3.82 | -0.05 (-1.29%) | 218,753 |
| 13 Mar 2024 | USD | 3.97 | 4.09 | 3.87 | 3.87 | 3.87 | -0.08 (-2.03%) | 325,336 |
| 12 Mar 2024 | USD | 4.03 | 4.03 | 3.91 | 3.95 | 3.95 | -0.1 (-2.47%) | 246,594 |
| 11 Mar 2024 | USD | 4.01 | 4.06 | 3.972 | 4.05 | 4.05 | +0.01 (+0.25%) | 157,927 |
| 8 Mar 2024 | USD | 3.92 | 4.06 | 3.9013 | 4.04 | 4.04 | +0.15 (+3.86%) | 285,764 |
| 7 Mar 2024 | USD | 3.79 | 3.94 | 3.79 | 3.89 | 3.89 | +0.11 (+2.91%) | 322,945 |
| 6 Mar 2024 | USD | 3.81 | 3.85 | 3.69 | 3.78 | 3.78 | +0.03 (+0.80%) | 347,449 |
| 5 Mar 2024 | USD | 3.69 | 3.83 | 3.675 | 3.75 | 3.75 | +0.03 (+0.81%) | 359,812 |
| 4 Mar 2024 | USD | 3.86 | 3.9 | 3.71 | 3.72 | 3.72 | -0.15 (-3.88%) | 430,742 |
| 1 Mar 2024 | USD | 3.81 | 3.905 | 3.72 | 3.87 | 3.87 | +0.04 (+1.04%) | 305,892 |
| 29 Feb 2024 | USD | 3.72 | 3.855 | 3.66 | 3.83 | 3.83 | +0.2 (+5.51%) | 498,509 |
| 28 Feb 2024 | USD | 3.59 | 3.72 | 3.57 | 3.63 | 3.63 | 0.0 (0.0%) | 461,048 |
| 27 Feb 2024 | USD | 3.76 | 3.8044 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 575,629 |
