| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 19.97 | 20.1 | 19.77 | 20.03 | 20.03 | +0.06 (+0.30%) | 314,320 |
| 7 Mar 2019 | USD | 20.21 | 20.43 | 19.89 | 19.97 | 19.97 | -0.19 (-0.94%) | 698,159 |
| 6 Mar 2019 | USD | 20.57 | 20.57 | 20.11 | 20.16 | 20.16 | -0.37 (-1.80%) | 178,668 |
| 5 Mar 2019 | USD | 20.34 | 20.69 | 20.29 | 20.53 | 20.53 | +0.19 (+0.93%) | 226,224 |
| 4 Mar 2019 | USD | 20.57 | 20.68 | 20.2 | 20.34 | 20.34 | -0.23 (-1.12%) | 238,084 |
| 1 Mar 2019 | USD | 20.9 | 20.9 | 20.175 | 20.57 | 20.57 | -0.29 (-1.39%) | 503,029 |
| 28 Feb 2019 | USD | 20.89 | 21.12 | 20.75 | 20.86 | 20.86 | -0.02 (-0.10%) | 462,670 |
| 27 Feb 2019 | USD | 21.13 | 21.23 | 20.77 | 20.88 | 20.88 | -0.25 (-1.18%) | 292,353 |
| 26 Feb 2019 | USD | 21.36 | 21.36 | 20.96 | 21.13 | 21.13 | -0.15 (-0.70%) | 222,549 |
| 25 Feb 2019 | USD | 21.7 | 21.71 | 21.26 | 21.28 | 21.28 | -0.43 (-1.98%) | 390,319 |
| 22 Feb 2019 | USD | 21.71 | 21.72 | 21.48 | 21.71 | 21.71 | +0.14 (+0.65%) | 265,354 |
| 21 Feb 2019 | USD | 20.97 | 21.62 | 20.64 | 21.57 | 21.57 | +0.6 (+2.86%) | 781,546 |
| 20 Feb 2019 | USD | 22 | 22 | 20.5 | 20.97 | 20.97 | -0.08 (-0.38%) | 571,557 |
| 19 Feb 2019 | USD | 21.49 | 21.495 | 21.01 | 21.05 | 21.05 | -0.36 (-1.68%) | 883,291 |
| 18 Feb 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.05 | 22.1 | 21.32 | 21.41 | 21.41 | -0.66 (-2.99%) | 735,239 |
| 14 Feb 2019 | USD | 22.1 | 22.23 | 21.82 | 22.07 | 22.07 | -0.02 (-0.09%) | 147,799 |
| 13 Feb 2019 | USD | 22.41 | 22.5 | 22.05 | 22.09 | 22.09 | -0.35 (-1.56%) | 125,670 |
| 12 Feb 2019 | USD | 22.44 | 22.5 | 22.25 | 22.44 | 22.44 | +0.08 (+0.36%) | 197,015 |
| 11 Feb 2019 | USD | 21.94 | 22.36 | 21.85 | 22.36 | 22.36 | +0.44 (+2.01%) | 232,695 |
| 8 Feb 2019 | USD | 22.22 | 22.42 | 21.88 | 21.92 | 21.92 | -0.31 (-1.39%) | 159,288 |
| 7 Feb 2019 | USD | 21.8 | 22.33 | 21.75 | 22.23 | 22.23 | +0.35 (+1.60%) | 183,618 |
| 6 Feb 2019 | USD | 22.05 | 22.05 | 21.75 | 21.88 | 21.88 | -0.16 (-0.73%) | 224,936 |
| 5 Feb 2019 | USD | 21.69 | 22.08 | 21.43 | 22.04 | 22.04 | +0.28 (+1.29%) | 260,021 |
| 4 Feb 2019 | USD | 21.26 | 21.76 | 21.23 | 21.76 | 21.76 | +0.41 (+1.92%) | 194,320 |
| 1 Feb 2019 | USD | 21.35 | 21.57 | 21.19 | 21.35 | 21.35 | -0.14 (-0.65%) | 176,246 |
| 31 Jan 2019 | USD | 21.19 | 21.55 | 21.1 | 21.49 | 21.49 | +0.1 (+0.47%) | 316,806 |
| 30 Jan 2019 | USD | 20.81 | 21.41 | 20.81 | 21.39 | 21.39 | +0.6 (+2.89%) | 281,201 |
| 29 Jan 2019 | USD | 20.69 | 20.91 | 20.4825 | 20.79 | 20.79 | +0.08 (+0.39%) | 208,425 |
| 28 Jan 2019 | USD | 20.32 | 20.87 | 20.32 | 20.71 | 20.71 | +0.34 (+1.67%) | 322,809 |
