| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 20.08 | 20.38 | 20.05 | 20.37 | 20.37 | +0.07 (+0.34%) | 395,901 |
| 24 Jan 2019 | USD | 20.06 | 20.32 | 19.9 | 20.3 | 20.3 | +0.31 (+1.55%) | 345,960 |
| 23 Jan 2019 | USD | 19.97 | 20.3 | 19.88 | 19.99 | 19.99 | +0.02 (+0.10%) | 262,474 |
| 22 Jan 2019 | USD | 19.94 | 20.12 | 19.73 | 19.97 | 19.97 | +0.09 (+0.45%) | 296,744 |
| 21 Jan 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.6 | 19.94 | 19.45 | 19.88 | 19.88 | +0.28 (+1.43%) | 262,200 |
| 17 Jan 2019 | USD | 19.43 | 19.8 | 19.3161 | 19.6 | 19.6 | +0.09 (+0.46%) | 367,641 |
| 16 Jan 2019 | USD | 19.23 | 19.75 | 19.18 | 19.51 | 19.51 | +0.21 (+1.09%) | 290,492 |
| 15 Jan 2019 | USD | 19.22 | 19.51 | 19.22 | 19.3 | 19.3 | +0.05 (+0.26%) | 497,977 |
| 14 Jan 2019 | USD | 19.29 | 19.65 | 19.24 | 19.25 | 19.25 | -0.16 (-0.82%) | 592,316 |
| 11 Jan 2019 | USD | 19.74 | 19.74 | 19.29 | 19.41 | 19.41 | -0.41 (-2.07%) | 557,188 |
| 10 Jan 2019 | USD | 19.37 | 19.84 | 19.15 | 19.82 | 19.82 | +0.35 (+1.80%) | 837,416 |
| 9 Jan 2019 | USD | 19.5 | 19.73 | 19.25 | 19.47 | 19.47 | -0.02 (-0.10%) | 458,351 |
| 8 Jan 2019 | USD | 19.15 | 20.16 | 19.11 | 19.49 | 19.49 | +0.33 (+1.72%) | 701,298 |
| 7 Jan 2019 | USD | 19.18 | 19.46 | 18.98 | 19.16 | 19.16 | -0.19 (-0.98%) | 924,253 |
| 4 Jan 2019 | USD | 18.78 | 19.51 | 18.62 | 19.35 | 19.35 | +0.64 (+3.42%) | 1,003,823 |
| 3 Jan 2019 | USD | 19.05 | 19.39 | 18.65 | 18.71 | 18.71 | -0.9 (-4.59%) | 3,595,967 |
| 2 Jan 2019 | USD | 19.53 | 19.77 | 19.19 | 19.61 | 19.61 | -0.06 (-0.31%) | 686,719 |
| 1 Jan 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.59 | 19.88 | 19.46 | 19.67 | 19.67 | +0.24 (+1.24%) | 718,103 |
| 28 Dec 2018 | USD | 19.51 | 20.75 | 19.4 | 19.43 | 19.43 | -0.07 (-0.36%) | 2,448,543 |
| 27 Dec 2018 | USD | 19.39 | 19.52 | 18.8 | 19.5 | 19.5 | -0.02 (-0.10%) | 820,397 |
| 26 Dec 2018 | USD | 18.64 | 19.72 | 18.48 | 19.52 | 19.52 | +0.91 (+4.89%) | 731,724 |
| 24 Dec 2018 | USD | 18.38 | 18.87 | 18.37 | 18.61 | 18.61 | +0.2 (+1.09%) | 542,090 |
| 21 Dec 2018 | USD | 19.23 | 19.26 | 18.21 | 18.41 | 18.41 | -0.59 (-3.11%) | 675,759 |
| 20 Dec 2018 | USD | 18.88 | 19.46 | 18.68 | 19 | 19 | -0.06 (-0.31%) | 432,060 |
| 19 Dec 2018 | USD | 19.38 | 19.46 | 19 | 19.06 | 19.06 | -0.28 (-1.45%) | 432,706 |
| 18 Dec 2018 | USD | 19.29 | 19.65 | 19.08 | 19.34 | 19.34 | +0.08 (+0.42%) | 387,161 |
| 17 Dec 2018 | USD | 20.07 | 20.07 | 19.16 | 19.26 | 19.26 | -0.86 (-4.27%) | 695,027 |
| 14 Dec 2018 | USD | 20.18 | 20.48 | 20.04 | 20.12 | 20.12 | -0.21 (-1.03%) | 463,981 |
