| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 20.18 | 20.82 | 20.18 | 20.33 | 20.33 | +0.03 (+0.15%) | 255,106 |
| 12 Dec 2018 | USD | 21.3 | 21.3 | 20.15 | 20.3 | 20.3 | -0.97 (-4.56%) | 447,998 |
| 11 Dec 2018 | USD | 21.3 | 21.42 | 20.9 | 21.27 | 21.27 | -0.12 (-0.56%) | 258,076 |
| 10 Dec 2018 | USD | 21.45 | 21.61 | 21.22 | 21.39 | 21.39 | -0.08 (-0.37%) | 909,590 |
| 7 Dec 2018 | USD | 21.41 | 21.48 | 20.805 | 21.47 | 21.47 | +0.09 (+0.42%) | 139,831 |
| 6 Dec 2018 | USD | 21.12 | 21.39 | 20.815 | 21.38 | 21.38 | +0.15 (+0.71%) | 313,548 |
| 4 Dec 2018 | USD | 21.56 | 21.63 | 21.05 | 21.23 | 21.23 | -0.29 (-1.35%) | 374,680 |
| 3 Dec 2018 | USD | 21.09 | 21.55 | 20.98 | 21.52 | 21.52 | +0.45 (+2.14%) | 329,546 |
| 30 Nov 2018 | USD | 21.78 | 21.92 | 21 | 21.07 | 21.07 | -0.68 (-3.13%) | 2,265,151 |
| 29 Nov 2018 | USD | 21.84 | 21.91 | 21.435 | 21.75 | 21.75 | -0.06 (-0.28%) | 442,755 |
| 28 Nov 2018 | USD | 21.53 | 21.9 | 21.5 | 21.81 | 21.81 | +0.3 (+1.39%) | 624,924 |
| 27 Nov 2018 | USD | 21.61 | 21.87 | 21.45 | 21.51 | 21.51 | -0.14 (-0.65%) | 442,866 |
| 26 Nov 2018 | USD | 21.87 | 21.92 | 21.56 | 21.65 | 21.65 | -0.19 (-0.87%) | 191,097 |
| 23 Nov 2018 | USD | 21.73 | 22.05 | 21.64 | 21.84 | 21.84 | -0.07 (-0.32%) | 129,513 |
| 22 Nov 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.58 | 22.01 | 21.15 | 21.91 | 21.91 | +0.4 (+1.86%) | 190,515 |
| 20 Nov 2018 | USD | 21.32 | 21.61 | 21.17 | 21.51 | 21.51 | +0.05 (+0.23%) | 221,503 |
| 19 Nov 2018 | USD | 21.73 | 21.75 | 21.2 | 21.46 | 21.46 | -0.26 (-1.20%) | 194,647 |
| 16 Nov 2018 | USD | 21.69 | 21.98 | 21.44 | 21.72 | 21.72 | -0.06 (-0.28%) | 520,355 |
| 15 Nov 2018 | USD | 22.03 | 22.1 | 21.34 | 21.78 | 21.78 | -0.31 (-1.40%) | 243,606 |
| 14 Nov 2018 | USD | 22.15 | 22.6 | 21.955 | 22.09 | 22.09 | -0.05 (-0.23%) | 328,625 |
| 13 Nov 2018 | USD | 22.31 | 22.31 | 22.105 | 22.14 | 22.14 | -0.13 (-0.58%) | 151,605 |
| 12 Nov 2018 | USD | 22.2 | 22.59 | 22.07 | 22.27 | 22.27 | +0.05 (+0.23%) | 148,864 |
| 9 Nov 2018 | USD | 22.15 | 22.555 | 21.97 | 22.22 | 22.22 | +0.03 (+0.14%) | 136,219 |
| 8 Nov 2018 | USD | 22.24 | 22.39 | 22.08 | 22.19 | 22.19 | -0.11 (-0.49%) | 57,895 |
| 7 Nov 2018 | USD | 22.18 | 22.44 | 21.98 | 22.3 | 22.3 | +0.1 (+0.45%) | 188,106 |
| 6 Nov 2018 | USD | 22.02 | 22.32 | 21.82 | 22.2 | 22.2 | +0.16 (+0.73%) | 84,106 |
| 5 Nov 2018 | USD | 21.5 | 22.26 | 21.5 | 22.04 | 22.04 | +0.47 (+2.18%) | 169,720 |
| 2 Nov 2018 | USD | 21.3 | 21.67 | 20.95 | 21.57 | 21.57 | +0.28 (+1.32%) | 239,109 |
| 1 Nov 2018 | USD | 21.61 | 21.61 | 20.93 | 21.29 | 21.29 | -0.3 (-1.39%) | 336,990 |
