| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 21.62 | 22.2799 | 21.29 | 21.59 | 21.59 | -0.04 (-0.18%) | 558,801 |
| 30 Oct 2018 | USD | 22.37 | 22.645 | 21.56 | 21.63 | 21.63 | -0.68 (-3.05%) | 269,215 |
| 29 Oct 2018 | USD | 22.3 | 22.64 | 22.02 | 22.31 | 22.31 | +0.33 (+1.50%) | 506,803 |
| 26 Oct 2018 | USD | 21.37 | 22.14 | 21.19 | 21.98 | 21.98 | -0.22 (-0.99%) | 432,276 |
| 25 Oct 2018 | USD | 21.71 | 22.35 | 21.53 | 22.2 | 22.2 | +0.57 (+2.64%) | 469,363 |
| 24 Oct 2018 | USD | 21.91 | 22.03 | 21.61 | 21.63 | 21.63 | -0.26 (-1.19%) | 161,256 |
| 23 Oct 2018 | USD | 21.87 | 22.3189 | 21.47 | 21.89 | 21.89 | -0.09 (-0.41%) | 156,095 |
| 22 Oct 2018 | USD | 21.71 | 22.11 | 21.7 | 21.98 | 21.98 | +0.28 (+1.29%) | 107,392 |
| 19 Oct 2018 | USD | 21.74 | 21.89 | 21.48 | 21.7 | 21.7 | -0.08 (-0.37%) | 210,874 |
| 18 Oct 2018 | USD | 21.8 | 22.1201 | 21.33 | 21.78 | 21.78 | -0.08 (-0.37%) | 173,105 |
| 17 Oct 2018 | USD | 22.22 | 22.22 | 21.67 | 21.86 | 21.86 | -0.44 (-1.97%) | 148,537 |
| 16 Oct 2018 | USD | 22.51 | 22.51 | 21.58 | 22.3 | 22.3 | +0.74 (+3.43%) | 264,429 |
| 15 Oct 2018 | USD | 21.62 | 21.96 | 21.4 | 21.56 | 21.56 | -0.14 (-0.65%) | 488,567 |
| 12 Oct 2018 | USD | 22.41 | 22.41 | 21.35 | 21.7 | 21.7 | +0.13 (+0.60%) | 374,983 |
| 11 Oct 2018 | USD | 22.21 | 22.33 | 21.53 | 21.57 | 21.57 | -0.69 (-3.10%) | 625,736 |
| 10 Oct 2018 | USD | 22.62 | 22.7 | 21.645 | 22.26 | 22.26 | -0.35 (-1.55%) | 604,584 |
| 9 Oct 2018 | USD | 22.71 | 22.74 | 22.46 | 22.61 | 22.61 | -0.1 (-0.44%) | 367,882 |
| 8 Oct 2018 | USD | 22.21 | 22.82 | 22.09 | 22.71 | 22.71 | +0.47 (+2.11%) | 465,738 |
| 5 Oct 2018 | USD | 21.58 | 22.54 | 21.29 | 22.24 | 22.24 | +0.73 (+3.39%) | 717,069 |
| 4 Oct 2018 | USD | 21.1 | 21.7 | 20.875 | 21.51 | 21.51 | -0.08 (-0.37%) | 1,698,906 |
| 3 Oct 2018 | USD | 22.9 | 22.9 | 21.235 | 21.59 | 21.59 | -1.28 (-5.60%) | 1,029,926 |
| 2 Oct 2018 | USD | 22.87 | 23.035 | 22.64 | 22.87 | 22.87 | +0.08 (+0.35%) | 115,222 |
| 1 Oct 2018 | USD | 22.99 | 23.35 | 22.675 | 22.79 | 22.79 | -0.22 (-0.96%) | 64,173 |
| 28 Sep 2018 | USD | 22.63 | 23.2 | 22.52 | 23.01 | 23.01 | +0.46 (+2.04%) | 198,133 |
| 27 Sep 2018 | USD | 22.79 | 22.93 | 22.5425 | 22.55 | 22.55 | -0.33 (-1.44%) | 123,820 |
| 26 Sep 2018 | USD | 22.59 | 23.18 | 22.52 | 22.88 | 22.88 | +0.28 (+1.24%) | 335,015 |
| 25 Sep 2018 | USD | 22.04 | 22.64 | 22.03 | 22.6 | 22.6 | +0.52 (+2.36%) | 353,391 |
| 24 Sep 2018 | USD | 21.79 | 22.11 | 21.66 | 22.08 | 22.08 | +0.4 (+1.85%) | 350,504 |
| 21 Sep 2018 | USD | 21.28 | 21.73 | 21.175 | 21.68 | 21.68 | +0.37 (+1.74%) | 516,402 |
| 20 Sep 2018 | USD | 21.37 | 21.41 | 21.1 | 21.31 | 21.31 | +0.05 (+0.24%) | 420,284 |
