| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 20.96 | 21.62 | 20.91 | 21.26 | 21.26 | +0.29 (+1.38%) | 668,450 |
| 18 Sep 2018 | USD | 21.81 | 22.335 | 20.895 | 20.97 | 20.97 | -0.83 (-3.81%) | 641,389 |
| 17 Sep 2018 | USD | 21.16 | 22.6 | 20.9085 | 21.8 | 21.8 | -1.46 (-6.28%) | 1,616,324 |
| 14 Sep 2018 | USD | 23.39 | 23.5 | 23.05 | 23.26 | 23.26 | -0.07 (-0.30%) | 37,492 |
| 13 Sep 2018 | USD | 23.18 | 23.51 | 23.06 | 23.33 | 23.33 | +0.18 (+0.78%) | 26,223 |
| 12 Sep 2018 | USD | 23.31 | 23.58 | 23.08 | 23.15 | 23.15 | -0.25 (-1.07%) | 41,509 |
| 11 Sep 2018 | USD | 23.36 | 23.59 | 23.33 | 23.4 | 23.4 | -0.03 (-0.13%) | 36,303 |
| 10 Sep 2018 | USD | 23.58 | 23.73 | 23.37 | 23.43 | 23.43 | -0.14 (-0.59%) | 49,275 |
| 7 Sep 2018 | USD | 23.7 | 23.76 | 23.5 | 23.57 | 23.57 | -0.21 (-0.88%) | 41,121 |
| 6 Sep 2018 | USD | 23.84 | 23.97 | 23.55 | 23.78 | 23.78 | -0.07 (-0.29%) | 16,498 |
| 5 Sep 2018 | USD | 23.61 | 24 | 23.5 | 23.85 | 23.85 | +0.15 (+0.63%) | 34,842 |
| 4 Sep 2018 | USD | 24.03 | 24.03 | 23.52 | 23.7 | 23.7 | -0.37 (-1.54%) | 78,882 |
| 3 Sep 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.06 | 24.355 | 23.85 | 24.07 | 24.07 | +0.01 (+0.04%) | 102,637 |
| 30 Aug 2018 | USD | 23.97 | 24.2 | 23.9 | 24.06 | 24.06 | +0.08 (+0.33%) | 57,320 |
| 29 Aug 2018 | USD | 24 | 24.1 | 21.848 | 23.98 | 23.98 | -0.02 (-0.08%) | 67,945 |
| 28 Aug 2018 | USD | 23.89 | 24.12 | 23.82 | 24 | 24 | +0.12 (+0.50%) | 50,545 |
| 27 Aug 2018 | USD | 24.11 | 24.15 | 23.74 | 23.88 | 23.88 | -0.11 (-0.46%) | 43,769 |
| 24 Aug 2018 | USD | 23.98 | 24.0405 | 23.915 | 23.99 | 23.99 | 0.0 (0.0%) | 29,009 |
| 23 Aug 2018 | USD | 23.98 | 24.08 | 23.85 | 23.99 | 23.99 | -0.01 (-0.04%) | 79,630 |
| 22 Aug 2018 | USD | 23.94 | 24.35 | 23.865 | 24 | 24 | 0.0 (0.0%) | 118,383 |
| 21 Aug 2018 | USD | 24.2 | 24.33 | 23.88 | 24 | 24 | -0.21 (-0.87%) | 324,232 |
| 20 Aug 2018 | USD | 24 | 24.7 | 23.91 | 24.21 | 24.21 | +0.17 (+0.71%) | 268,320 |
| 17 Aug 2018 | USD | 23.96 | 24.15 | 23.75 | 24.04 | 24.04 | +0.2 (+0.84%) | 82,293 |
| 16 Aug 2018 | USD | 23.63 | 23.85 | 23.62 | 23.84 | 23.84 | +0.25 (+1.06%) | 64,448 |
| 15 Aug 2018 | USD | 23.75 | 23.9 | 23.53 | 23.59 | 23.59 | -0.21 (-0.88%) | 32,312 |
| 14 Aug 2018 | USD | 23.64 | 23.84 | 23.56 | 23.8 | 23.8 | +0.19 (+0.80%) | 71,005 |
| 13 Aug 2018 | USD | 23.75 | 23.89 | 23.385 | 23.61 | 23.61 | -0.1 (-0.42%) | 114,630 |
| 10 Aug 2018 | USD | 23.66 | 23.82 | 21.81 | 23.71 | 23.71 | 0.0 (0.0%) | 56,176 |
| 9 Aug 2018 | USD | 23.51 | 23.9 | 23.5 | 23.71 | 23.71 | +0.14 (+0.59%) | 90,279 |
