| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 23.57 | 23.65 | 23.43 | 23.57 | 23.57 | -0.07 (-0.30%) | 65,470 |
| 7 Aug 2018 | USD | 23.75 | 23.8 | 23.54 | 23.64 | 23.64 | -0.08 (-0.34%) | 109,822 |
| 6 Aug 2018 | USD | 23.61 | 23.73 | 23.47 | 23.72 | 23.72 | +0.07 (+0.30%) | 35,786 |
| 3 Aug 2018 | USD | 23.5 | 23.74 | 23.35 | 23.65 | 23.65 | +0.23 (+0.98%) | 91,106 |
| 2 Aug 2018 | USD | 23.23 | 23.44 | 23.2 | 23.42 | 23.42 | +0.31 (+1.34%) | 78,802 |
| 1 Aug 2018 | USD | 22.98 | 23.15 | 22.93 | 23.11 | 23.11 | +0.01 (+0.04%) | 132,002 |
| 31 Jul 2018 | USD | 22.99 | 23.23 | 22.93 | 23.1 | 23.1 | +0.2 (+0.87%) | 251,608 |
| 30 Jul 2018 | USD | 23.08 | 23.58 | 22.63 | 22.9 | 22.9 | -0.29 (-1.25%) | 239,736 |
| 27 Jul 2018 | USD | 22.66 | 23.43 | 22.66 | 23.19 | 23.19 | -0.21 (-0.90%) | 84,614 |
| 26 Jul 2018 | USD | 23.05 | 23.8 | 22.93 | 23.4 | 23.4 | +0.44 (+1.92%) | 109,845 |
| 25 Jul 2018 | USD | 23.13 | 23.21 | 22.905 | 22.96 | 22.96 | -0.15 (-0.65%) | 84,713 |
| 24 Jul 2018 | USD | 23.04 | 23.15 | 22.91 | 23.11 | 23.11 | +0.09 (+0.39%) | 71,631 |
| 23 Jul 2018 | USD | 23.04 | 23.09 | 22.92 | 23.02 | 23.02 | +0.02 (+0.09%) | 67,892 |
| 20 Jul 2018 | USD | 22.98 | 23.04 | 22.815 | 23 | 23 | -0.02 (-0.09%) | 140,921 |
| 19 Jul 2018 | USD | 22.83 | 23.17 | 22.83 | 23.02 | 23.02 | +0.19 (+0.83%) | 56,147 |
| 18 Jul 2018 | USD | 23.13 | 23.235 | 22.81 | 22.83 | 22.83 | -0.32 (-1.38%) | 43,342 |
| 17 Jul 2018 | USD | 23.08 | 23.49 | 22.88 | 23.15 | 23.15 | +0.03 (+0.13%) | 93,260 |
| 16 Jul 2018 | USD | 23.31 | 23.32 | 22.965 | 23.12 | 23.12 | -0.19 (-0.82%) | 61,911 |
| 13 Jul 2018 | USD | 23.45 | 23.62 | 23.3 | 23.31 | 23.31 | -0.12 (-0.51%) | 68,794 |
| 12 Jul 2018 | USD | 22.92 | 23.53 | 22.805 | 23.43 | 23.43 | +0.6 (+2.63%) | 109,628 |
| 11 Jul 2018 | USD | 22.79 | 22.99 | 22.48 | 22.83 | 22.83 | +0.12 (+0.53%) | 208,633 |
| 10 Jul 2018 | USD | 22.36 | 22.74 | 22.36 | 22.71 | 22.71 | +0.35 (+1.57%) | 89,852 |
| 9 Jul 2018 | USD | 22.65 | 22.72 | 22.26 | 22.36 | 22.36 | -0.26 (-1.15%) | 79,910 |
| 6 Jul 2018 | USD | 22.59 | 22.78 | 22.46 | 22.62 | 22.62 | +0.1 (+0.44%) | 52,649 |
| 5 Jul 2018 | USD | 22.56 | 22.655 | 22.35 | 22.52 | 22.52 | +0.01 (+0.04%) | 73,396 |
| 4 Jul 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.54 | 22.65 | 22.395 | 22.51 | 22.51 | -0.03 (-0.13%) | 89,694 |
| 2 Jul 2018 | USD | 22.29 | 22.55 | 22.18 | 22.54 | 22.54 | +0.19 (+0.85%) | 55,694 |
| 29 Jun 2018 | USD | 22.21 | 22.44 | 21.76 | 22.35 | 22.35 | +0.07 (+0.31%) | 126,637 |
| 28 Jun 2018 | USD | 22.42 | 22.44 | 22.03 | 22.28 | 22.28 | -0.07 (-0.31%) | 206,129 |
