| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 22.36 | 22.485 | 22.2 | 22.35 | 22.35 | -0.04 (-0.18%) | 93,038 |
| 26 Jun 2018 | USD | 22.29 | 22.62 | 22.19 | 22.39 | 22.39 | +0.05 (+0.22%) | 65,179 |
| 25 Jun 2018 | USD | 22.38 | 22.81 | 22.3 | 22.34 | 22.34 | -0.23 (-1.02%) | 67,150 |
| 22 Jun 2018 | USD | 21.69 | 22.59 | 21.69 | 22.57 | 22.57 | -0.11 (-0.49%) | 513,245 |
| 21 Jun 2018 | USD | 22.62 | 22.79 | 22.36 | 22.68 | 22.68 | +0.06 (+0.27%) | 93,178 |
| 20 Jun 2018 | USD | 22.45 | 22.73 | 22.085 | 22.62 | 22.62 | +0.22 (+0.98%) | 139,102 |
| 19 Jun 2018 | USD | 22.33 | 22.67 | 22.32 | 22.4 | 22.4 | -0.07 (-0.31%) | 71,871 |
| 18 Jun 2018 | USD | 22.05 | 22.52 | 21.67 | 22.47 | 22.47 | +0.31 (+1.40%) | 108,742 |
| 15 Jun 2018 | USD | 22 | 22.42 | 21.89 | 22.16 | 22.16 | +0.17 (+0.77%) | 445,116 |
| 14 Jun 2018 | USD | 21.99 | 22.24 | 21.7504 | 21.99 | 21.99 | +0.04 (+0.18%) | 126,362 |
| 13 Jun 2018 | USD | 21.81 | 22.5 | 21.81 | 21.95 | 21.95 | +0.08 (+0.37%) | 204,735 |
| 12 Jun 2018 | USD | 21.73 | 22.16 | 21.63 | 21.87 | 21.87 | +0.15 (+0.69%) | 560,122 |
| 11 Jun 2018 | USD | 21.32 | 21.76 | 21.32 | 21.72 | 21.72 | +0.32 (+1.50%) | 128,657 |
| 8 Jun 2018 | USD | 21.35 | 21.6 | 21.28 | 21.4 | 21.4 | 0.0 (0.0%) | 129,181 |
| 7 Jun 2018 | USD | 21.45 | 21.58 | 21.12 | 21.4 | 21.4 | -0.05 (-0.23%) | 92,092 |
| 6 Jun 2018 | USD | 21.18 | 21.56 | 21.08 | 21.45 | 21.45 | +0.29 (+1.37%) | 212,297 |
| 5 Jun 2018 | USD | 21.33 | 21.47 | 20.915 | 21.16 | 21.16 | -0.14 (-0.66%) | 113,890 |
| 4 Jun 2018 | USD | 21.54 | 21.66 | 21.25 | 21.3 | 21.3 | -0.11 (-0.51%) | 106,785 |
| 1 Jun 2018 | USD | 21.3 | 21.7 | 21.25 | 21.41 | 21.41 | +0.13 (+0.61%) | 221,388 |
| 31 May 2018 | USD | 22.13 | 22.2 | 20.32 | 21.28 | 21.28 | -0.86 (-3.88%) | 1,559,537 |
| 30 May 2018 | USD | 21.59 | 22.28 | 21.59 | 22.14 | 22.14 | +0.63 (+2.93%) | 366,364 |
| 29 May 2018 | USD | 21.16 | 21.65 | 21.01 | 21.51 | 21.51 | +0.26 (+1.22%) | 393,717 |
| 28 May 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21 | 21.58 | 20.92 | 21.25 | 21.25 | +0.25 (+1.19%) | 494,405 |
| 24 May 2018 | USD | 20.94 | 21.15 | 20.87 | 21 | 21 | +0.07 (+0.33%) | 54,080 |
| 23 May 2018 | USD | 20.89 | 21.005 | 20.7301 | 20.93 | 20.93 | +0.01 (+0.05%) | 65,575 |
| 22 May 2018 | USD | 20.97 | 21.065 | 20.8 | 20.92 | 20.92 | -0.06 (-0.29%) | 86,955 |
| 21 May 2018 | USD | 20.94 | 21.05 | 20.8721 | 20.98 | 20.98 | +0.02 (+0.10%) | 119,194 |
| 18 May 2018 | USD | 20.85 | 21.02 | 20.72 | 20.96 | 20.96 | +0.07 (+0.34%) | 94,654 |
| 17 May 2018 | USD | 20.97 | 21.0892 | 20.75 | 20.89 | 20.89 | -0.08 (-0.38%) | 286,645 |
