| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 21.03 | 21.4224 | 20.98 | 21.07 | 21.07 | +0.08 (+0.38%) | 128,678 |
| 14 Feb 2018 | USD | 20.91 | 21.125 | 20.28 | 20.99 | 20.99 | 0.0 (0.0%) | 92,130 |
| 13 Feb 2018 | USD | 21.22 | 21.25 | 20.67 | 20.99 | 20.99 | -0.15 (-0.71%) | 182,441 |
| 12 Feb 2018 | USD | 21.4 | 22.26 | 21.06 | 21.14 | 21.14 | -0.16 (-0.75%) | 199,312 |
| 9 Feb 2018 | USD | 21.71 | 22.09 | 21.26 | 21.3 | 21.3 | -0.35 (-1.62%) | 287,871 |
| 8 Feb 2018 | USD | 21.95 | 22.4 | 21.63 | 21.65 | 21.65 | -0.3 (-1.37%) | 355,290 |
| 7 Feb 2018 | USD | 21.81 | 22.5 | 21.81 | 21.95 | 21.95 | +0.09 (+0.41%) | 938,156 |
| 6 Feb 2018 | USD | 20.3 | 22.5 | 17.21 | 21.86 | 21.86 | +0.17 (+0.78%) | 841,880 |
| 5 Feb 2018 | USD | 21.9 | 22.29 | 21.67 | 21.69 | 21.69 | -0.22 (-1.00%) | 430,758 |
| 2 Feb 2018 | USD | 22.21 | 22.4 | 21.53 | 21.91 | 21.91 | -0.31 (-1.40%) | 362,808 |
| 1 Feb 2018 | USD | 22.53 | 22.53 | 21.9 | 22.22 | 22.22 | -0.38 (-1.68%) | 179,256 |
| 31 Jan 2018 | USD | 22.55 | 22.73 | 21.74 | 22.6 | 22.6 | +0.13 (+0.58%) | 320,547 |
| 30 Jan 2018 | USD | 21.75 | 22.55 | 21.54 | 22.47 | 22.47 | +0.53 (+2.42%) | 289,257 |
| 29 Jan 2018 | USD | 22.1 | 22.98 | 21.7 | 21.94 | 21.94 | -0.11 (-0.50%) | 270,511 |
| 26 Jan 2018 | USD | 21.87 | 22.43 | 21.8 | 22.05 | 22.05 | +0.1 (+0.46%) | 563,561 |
| 25 Jan 2018 | USD | 22.17 | 22.22 | 21.47 | 21.95 | 21.95 | -0.25 (-1.13%) | 466,914 |
| 24 Jan 2018 | USD | 22.84 | 23.16 | 21.83 | 22.2 | 22.2 | -0.6 (-2.63%) | 811,757 |
| 23 Jan 2018 | USD | 22.63 | 23.23 | 22.4517 | 22.8 | 22.8 | +0.21 (+0.93%) | 255,517 |
| 22 Jan 2018 | USD | 23.23 | 23.59 | 22.51 | 22.59 | 22.59 | -0.46 (-2.00%) | 245,177 |
| 19 Jan 2018 | USD | 23.3 | 23.69 | 22.25 | 23.05 | 23.05 | -0.18 (-0.77%) | 1,617,429 |
| 18 Jan 2018 | USD | 23.5 | 23.58 | 23 | 23.23 | 23.23 | -0.18 (-0.77%) | 642,619 |
| 17 Jan 2018 | USD | 23.39 | 23.55 | 22.65 | 23.41 | 23.41 | +0.06 (+0.26%) | 479,466 |
| 16 Jan 2018 | USD | 23.4 | 23.75 | 23.05 | 23.35 | 23.35 | 0.0 (0.0%) | 870,206 |
| 15 Jan 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.7 | 24 | 23.23 | 23.35 | 23.35 | 0.0 (0.0%) | 7,513,408 |
