| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 20.25 | 20.4 | 19.785 | 20.3 | 20.3 | -0.02 (-0.10%) | 444,160 |
| 3 Apr 2018 | USD | 20.13 | 20.4099 | 19.95 | 20.32 | 20.32 | +0.27 (+1.35%) | 160,702 |
| 2 Apr 2018 | USD | 20.32 | 20.5 | 19.89 | 20.05 | 20.05 | -0.29 (-1.43%) | 133,067 |
| 30 Mar 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.76 | 21.3 | 19.69 | 20.34 | 20.34 | -0.41 (-1.98%) | 255,066 |
| 28 Mar 2018 | USD | 20.87 | 21.29 | 20.3992 | 20.75 | 20.75 | -0.12 (-0.57%) | 132,129 |
| 27 Mar 2018 | USD | 20.81 | 21.3 | 20.37 | 20.87 | 20.87 | +0.1 (+0.48%) | 94,503 |
| 26 Mar 2018 | USD | 20.79 | 20.82 | 20.43 | 20.77 | 20.77 | +0.27 (+1.32%) | 121,905 |
| 23 Mar 2018 | USD | 20.64 | 20.99 | 20.45 | 20.5 | 20.5 | -0.21 (-1.01%) | 91,246 |
| 22 Mar 2018 | USD | 20.67 | 21.46 | 20.43 | 20.71 | 20.71 | -0.15 (-0.72%) | 107,489 |
| 21 Mar 2018 | USD | 20.56 | 21.105 | 20.13 | 20.86 | 20.86 | +0.31 (+1.51%) | 133,487 |
| 20 Mar 2018 | USD | 20.86 | 21.09 | 19.99 | 20.55 | 20.55 | -0.3 (-1.44%) | 160,906 |
| 19 Mar 2018 | USD | 20.69 | 21.16 | 20.26 | 20.85 | 20.85 | +0.06 (+0.29%) | 288,429 |
| 16 Mar 2018 | USD | 20.55 | 21.19 | 20.3348 | 20.79 | 20.79 | +0.12 (+0.58%) | 2,921,097 |
| 15 Mar 2018 | USD | 20.64 | 21.53 | 20.32 | 20.67 | 20.67 | +0.18 (+0.88%) | 183,148 |
| 14 Mar 2018 | USD | 21.16 | 21.51 | 20.01 | 20.49 | 20.49 | -0.57 (-2.71%) | 244,839 |
| 13 Mar 2018 | USD | 20.72 | 21.465 | 20.72 | 21.06 | 21.06 | +0.39 (+1.89%) | 182,351 |
| 12 Mar 2018 | USD | 21.14 | 21.79 | 20.57 | 20.67 | 20.67 | -0.54 (-2.55%) | 227,026 |
| 9 Mar 2018 | USD | 21.35 | 21.4 | 20.6856 | 21.21 | 21.21 | -0.08 (-0.38%) | 187,627 |
| 8 Mar 2018 | USD | 21.12 | 21.45 | 21.03 | 21.29 | 21.29 | +0.28 (+1.33%) | 233,290 |
| 7 Mar 2018 | USD | 20.87 | 21.17 | 20.59 | 21.01 | 21.01 | +0.05 (+0.24%) | 252,011 |
| 6 Mar 2018 | USD | 20.66 | 21.11 | 20.66 | 20.96 | 20.96 | +0.3 (+1.45%) | 129,291 |
| 5 Mar 2018 | USD | 20.63 | 20.86 | 20.17 | 20.66 | 20.66 | -0.04 (-0.19%) | 122,592 |
| 2 Mar 2018 | USD | 20.15 | 20.87 | 20.095 | 20.7 | 20.7 | +0.53 (+2.63%) | 176,505 |
| 1 Mar 2018 | USD | 20.01 | 20.64 | 19.87 | 20.17 | 20.17 | +0.09 (+0.45%) | 278,669 |
| 28 Feb 2018 | USD | 20.46 | 20.75 | 20.05 | 20.08 | 20.08 | -0.36 (-1.76%) | 182,931 |
| 27 Feb 2018 | USD | 20.59 | 20.94 | 20.3885 | 20.44 | 20.44 | -0.07 (-0.34%) | 208,379 |
| 26 Feb 2018 | USD | 21.21 | 21.21 | 20.14 | 20.51 | 20.51 | -0.53 (-2.52%) | 273,461 |
| 23 Feb 2018 | USD | 20.6 | 21.81 | 20.45 | 21.04 | 21.04 | +0.41 (+1.99%) | 285,348 |
| 22 Feb 2018 | USD | 20.68 | 21.5 | 20.31 | 20.63 | 20.63 | -0.17 (-0.82%) | 269,964 |
