Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 4.03 | 4.03 | 3.82 | 3.84 | 3.84 | -0.14 (-3.52%) | 254,100 |
17 Jan 2024 | USD | 3.99 | 4.005 | 3.83 | 3.98 | 3.98 | -0.1 (-2.45%) | 646,700 |
16 Jan 2024 | USD | 4.24 | 4.24 | 4.04 | 4.08 | 4.08 | -0.2 (-4.67%) | 491,900 |
12 Jan 2024 | USD | 4.28 | 4.38 | 4.21 | 4.28 | 4.28 | -0.03 (-0.70%) | 450,400 |
11 Jan 2024 | USD | 4.52 | 4.52 | 4.17 | 4.31 | 4.31 | -0.23 (-5.07%) | 408,600 |
10 Jan 2024 | USD | 4.57 | 4.625 | 4.52 | 4.54 | 4.54 | -0.04 (-0.87%) | 284,200 |
9 Jan 2024 | USD | 4.55 | 4.63 | 4.435 | 4.58 | 4.58 | -0.04 (-0.87%) | 339,000 |
8 Jan 2024 | USD | 4.69 | 4.745 | 4.62 | 4.62 | 4.62 | -0.08 (-1.70%) | 484,600 |
5 Jan 2024 | USD | 4.57 | 4.765 | 4.5 | 4.7 | 4.7 | +0.1 (+2.17%) | 516,300 |
4 Jan 2024 | USD | 4.65 | 4.78 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 384,500 |
3 Jan 2024 | USD | 4.6 | 4.78 | 4.575 | 4.66 | 4.66 | -0.08 (-1.69%) | 306,500 |
2 Jan 2024 | USD | 4.62 | 4.79 | 4.61 | 4.74 | 4.74 | +0.04 (+0.85%) | 382,200 |
29 Dec 2023 | USD | 4.76 | 4.78 | 4.6 | 4.7 | 4.7 | -0.11 (-2.29%) | 429,400 |
28 Dec 2023 | USD | 4.7 | 4.88 | 4.7 | 4.81 | 4.81 | +0.07 (+1.48%) | 585,800 |
27 Dec 2023 | USD | 4.61 | 4.78 | 4.46 | 4.74 | 4.74 | +0.12 (+2.60%) | 774,700 |
26 Dec 2023 | USD | 4.55 | 4.63 | 4.48 | 4.62 | 4.62 | +0.1 (+2.21%) | 357,200 |
22 Dec 2023 | USD | 4.67 | 4.82 | 4.52 | 4.52 | 4.52 | -0.1 (-2.16%) | 418,500 |
21 Dec 2023 | USD | 4.56 | 4.71 | 4.53 | 4.62 | 4.62 | +0.11 (+2.44%) | 287,400 |
20 Dec 2023 | USD | 4.6 | 4.72 | 4.47 | 4.51 | 4.51 | -0.08 (-1.74%) | 424,200 |
19 Dec 2023 | USD | 4.45 | 4.66 | 4.42 | 4.59 | 4.59 | +0.18 (+4.08%) | 319,100 |
18 Dec 2023 | USD | 4.41 | 4.46 | 4.18 | 4.41 | 4.41 | +0.01 (+0.23%) | 579,800 |
15 Dec 2023 | USD | 4.77 | 4.8 | 4.4 | 4.4 | 4.4 | -0.4 (-8.33%) | 2,331,800 |
14 Dec 2023 | USD | 4.49 | 4.865 | 4.46 | 4.8 | 4.8 | +0.47 (+10.85%) | 1,109,100 |
13 Dec 2023 | USD | 4.05 | 4.405 | 4.02 | 4.33 | 4.33 | +0.27 (+6.65%) | 631,000 |
12 Dec 2023 | USD | 4.11 | 4.11 | 4 | 4.06 | 4.06 | -0.09 (-2.17%) | 377,800 |
11 Dec 2023 | USD | 4.07 | 4.205 | 3.999 | 4.15 | 4.15 | +0.07 (+1.72%) | 478,600 |
8 Dec 2023 | USD | 4.04 | 4.09 | 3.86 | 4.08 | 4.08 | +0.04 (+0.99%) | 594,600 |
7 Dec 2023 | USD | 4.03 | 4.09 | 3.985 | 4.04 | 4.04 | +0.04 (+1%) | 483,400 |
6 Dec 2023 | USD | 3.95 | 4.01 | 3.91 | 4 | 4 | +0.08 (+2.04%) | 453,000 |
5 Dec 2023 | USD | 3.88 | 3.96 | 3.805 | 3.92 | 3.92 | -0.01 (-0.25%) | 423,900 |