ILS/USD Recent Share Price (USX:ILS)

USX:ILS - ILS/USD ILS/USD
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	USD	16,600	16,600	16,300	16,300	16,300	-400 (-2.40%)	6,100
18 Nov 2021	USD	16,700	16,700	16,700	16,700	16,700	-100 (-0.60%)	5,300
17 Nov 2021	USD	16,800	17,100	16,700	16,800	16,800	+1,700 (+11.26%)	1,900
16 Nov 2021	USD	15,200	15,200	15,100	15,100	15,100	0.0 (0.0%)	8,000
15 Nov 2021	USD	15,100	15,100	15,100	15,100	15,100	0.0 (0.0%)	0
12 Nov 2021	USD	15,100	15,100	15,100	15,100	15,100	-700 (-4.43%)	1,100
11 Nov 2021	USD	15,800	15,800	15,800	15,800	15,800	0.0 (0.0%)	0
10 Nov 2021	USD	15,200	15,800	15,200	15,800	15,800	+1,000 (+6.76%)	300
9 Nov 2021	USD	14,800	14,800	14,800	14,800	14,800	+600 (+4.23%)	100
8 Nov 2021	USD	15,400	15,400	12,200	14,200	14,200	+800 (+5.97%)	4,800
5 Nov 2021	USD	13,400	13,400	13,400	13,400	13,400	-2,000 (-12.99%)	300
4 Nov 2021	USD	15,400	15,400	15,400	15,400	15,400	-2,600 (-14.44%)	1,000
3 Nov 2021	USD	18,000	18,000	18,000	18,000	18,000	-300 (-1.64%)	200
2 Nov 2021	USD	18,300	18,300	18,300	18,300	18,300	0.0 (0.0%)	0
1 Nov 2021	USD	18,300	18,300	18,300	18,300	18,300	0.0 (0.0%)	0
29 Oct 2021	USD	18,300	18,300	18,300	18,300	18,300	+300 (+1.67%)	100
28 Oct 2021	USD	18,000	18,000	18,000	18,000	18,000	0.0 (0.0%)	100
27 Oct 2021	USD	16,000	18,000	16,000	18,000	18,000	-300 (-1.64%)	300
26 Oct 2021	USD	18,300	18,300	18,300	18,300	18,300	0.0 (0.0%)	0
25 Oct 2021	USD	18,400	18,400	18,300	18,300	18,300	+2,000 (+12.27%)	2,700
22 Oct 2021	USD	16,300	16,300	16,300	16,300	16,300	0.0 (0.0%)	0
21 Oct 2021	USD	16,300	16,300	16,300	16,300	16,300	0.0 (0.0%)	0
20 Oct 2021	USD	16,300	16,300	16,300	16,300	16,300	0.0 (0.0%)	0
19 Oct 2021	USD	16,300	16,300	16,300	16,300	16,300	0.0 (0.0%)	0
18 Oct 2021	USD	12,200	16,300	12,200	16,300	16,300	+2,100 (+14.79%)	12,600
15 Oct 2021	USD	14,200	14,200	14,200	14,200	14,200	+1,800 (+14.52%)	100
14 Oct 2021	USD	12,400	12,400	12,400	12,400	12,400	-1,300 (-9.49%)	100
13 Oct 2021	USD	13,700	13,700	13,700	13,700	13,700	0.0 (0.0%)	0
12 Oct 2021	USD	15,000	15,000	13,700	13,700	13,700	+600 (+4.58%)	200
11 Oct 2021	USD	13,100	13,100	13,100	13,100	13,100	-400 (-2.96%)	100

First
1
2
3
4
5
Last

Unicorn Response |