| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 10,400 | 11,100 | 10,400 | 11,000 | 11,000 | 0.0 (0.0%) | 3,900 |
| 28 Oct 2020 | USD | 10,300 | 11,000 | 10,300 | 11,000 | 11,000 | 0.0 (0.0%) | 1,100 |
| 27 Oct 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 10,500 | 11,000 | 10,500 | 11,000 | 11,000 | -400 (-3.51%) | 400 |
| 23 Oct 2020 | USD | 10,000 | 11,400 | 10,000 | 11,400 | 11,400 | +400 (+3.64%) | 3,000 |
| 22 Oct 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | +300 (+2.80%) | 1,200 |
| 21 Oct 2020 | USD | 10,700 | 10,700 | 10,700 | 10,700 | 10,700 | -700 (-6.14%) | 200 |
| 20 Oct 2020 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | +100 (+0.88%) | 100 |
| 19 Oct 2020 | USD | 10,500 | 11,300 | 10,500 | 11,300 | 11,300 | +500 (+4.63%) | 300 |
| 16 Oct 2020 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | +100 (+0.93%) | 500 |
| 15 Oct 2020 | USD | 10,800 | 10,800 | 10,700 | 10,700 | 10,700 | +1,400 (+15.05%) | 1,800 |
| 14 Oct 2020 | USD | 11,100 | 11,100 | 9,300 | 9,300 | 9,300 | -1,600 (-14.68%) | 800 |
| 13 Oct 2020 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | -900 (-7.63%) | 200 |
| 9 Oct 2020 | USD | 11,200 | 11,800 | 11,200 | 11,800 | 11,800 | +1,000 (+9.26%) | 1,400 |
| 8 Oct 2020 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | -200 (-1.82%) | 200 |
| 6 Oct 2020 | USD | 11,300 | 11,500 | 11,000 | 11,000 | 11,000 | -300 (-2.65%) | 700 |
| 5 Oct 2020 | USD | 10,500 | 11,300 | 10,400 | 11,300 | 11,300 | +500 (+4.63%) | 1,000 |
| 2 Oct 2020 | USD | 11,600 | 11,800 | 10,800 | 10,800 | 10,800 | -800 (-6.90%) | 1,500 |
| 1 Oct 2020 | USD | 10,500 | 11,600 | 10,500 | 11,600 | 11,600 | +900 (+8.41%) | 2,200 |
| 30 Sep 2020 | USD | 10,700 | 10,700 | 10,700 | 10,700 | 10,700 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 10,700 | 10,700 | 10,700 | 10,700 | 10,700 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 11,200 | 11,200 | 10,700 | 10,700 | 10,700 | -500 (-4.46%) | 700 |
| 25 Sep 2020 | USD | 10,600 | 11,200 | 10,600 | 11,200 | 11,200 | +700 (+6.67%) | 4,000 |
| 24 Sep 2020 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | -400 (-3.67%) | 500 |
| 23 Sep 2020 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 1,000 |
| 22 Sep 2020 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | +300 (+2.83%) | 100 |
| 21 Sep 2020 | USD | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | -400 (-3.64%) | 800 |
| 18 Sep 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
