ILS/USD Recent Share Price (USX:ILS)

USX:ILS - ILS/USD ILS/USD
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	USD	11,000	11,000	11,000	11,000	11,000	0.0 (0.0%)	0
16 Sep 2020	USD	10,600	11,000	10,600	11,000	11,000	+200 (+1.85%)	1,700
15 Sep 2020	USD	10,800	10,800	10,800	10,800	10,800	-400 (-3.57%)	2,100
14 Sep 2020	USD	10,400	11,200	10,400	11,200	11,200	-300 (-2.61%)	600
11 Sep 2020	USD	10,200	11,500	10,200	11,500	11,500	+200 (+1.77%)	700
10 Sep 2020	USD	10,900	11,300	10,900	11,300	11,300	+700 (+6.60%)	1,700
9 Sep 2020	USD	10,800	11,000	10,600	10,600	10,600	+400 (+3.92%)	1,500
8 Sep 2020	USD	10,200	10,200	10,200	10,200	10,200	-1,000 (-8.93%)	400
7 Sep 2020	USD	11,000	11,200	11,000	11,200	11,200	+600 (+5.66%)	1,800
4 Sep 2020	USD	10,700	10,700	10,600	10,600	10,600	-200 (-1.85%)	200
3 Sep 2020	USD	10,800	10,800	10,800	10,800	10,800	+200 (+1.89%)	3,100
2 Sep 2020	USD	10,600	10,600	10,600	10,600	10,600	0.0 (0.0%)	0
1 Sep 2020	USD	10,600	10,600	10,600	10,600	10,600	0.0 (0.0%)	600
31 Aug 2020	USD	10,600	10,600	10,600	10,600	10,600	-600 (-5.36%)	2,900
28 Aug 2020	USD	11,200	11,200	11,200	11,200	11,200	0.0 (0.0%)	0
27 Aug 2020	USD	10,800	11,200	10,600	11,200	11,200	+200 (+1.82%)	1,500
26 Aug 2020	USD	10,500	11,000	10,500	11,000	11,000	+400 (+3.77%)	3,400
25 Aug 2020	USD	11,300	11,300	10,600	10,600	10,600	-1,100 (-9.40%)	900
24 Aug 2020	USD	11,000	11,700	11,000	11,700	11,700	+1,000 (+9.35%)	1,700
21 Aug 2020	USD	10,700	10,700	10,300	10,700	10,700	-100 (-0.93%)	500
20 Aug 2020	USD	10,300	10,800	10,300	10,800	10,800	+500 (+4.85%)	500
19 Aug 2020	USD	10,900	10,900	10,300	10,300	10,300	0.0 (0.0%)	400
18 Aug 2020	USD	10,300	10,300	10,300	10,300	10,300	-400 (-3.74%)	100
17 Aug 2020	USD	10,500	10,700	10,500	10,700	10,700	-200 (-1.83%)	200
14 Aug 2020	USD	10,300	10,900	10,300	10,900	10,900	-100 (-0.91%)	600
13 Aug 2020	USD	10,400	11,100	10,400	11,000	11,000	+600 (+5.77%)	1,600
12 Aug 2020	USD	10,500	10,500	10,400	10,400	10,400	0.0 (0.0%)	300
11 Aug 2020	USD	10,400	10,400	10,300	10,400	10,400	-1,500 (-12.61%)	600
10 Aug 2020	USD	12,000	12,000	11,900	11,900	11,900	+1,200 (+11.21%)	500
7 Aug 2020	USD	10,400	10,700	10,400	10,700	10,700	-300 (-2.73%)	900

First
9
10
11
12
13
Last

Unicorn Response |