| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 10,300 | 11,100 | 10,000 | 11,000 | 11,000 | +800 (+7.84%) | 1,800 |
| 5 Aug 2020 | USD | 11,700 | 11,700 | 10,200 | 10,200 | 10,200 | -1,300 (-11.30%) | 1,000 |
| 4 Aug 2020 | USD | 12,000 | 12,000 | 10,600 | 11,500 | 11,500 | +500 (+4.55%) | 800 |
| 3 Aug 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 2,000 |
| 31 Jul 2020 | USD | 10,900 | 11,000 | 10,900 | 11,000 | 11,000 | +500 (+4.76%) | 1,100 |
| 30 Jul 2020 | USD | 10,900 | 10,900 | 10,500 | 10,500 | 10,500 | -600 (-5.41%) | 400 |
| 29 Jul 2020 | USD | 10,500 | 11,100 | 10,000 | 11,100 | 11,100 | +100 (+0.91%) | 9,100 |
| 28 Jul 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 1,000 |
| 27 Jul 2020 | USD | 10,500 | 11,000 | 10,500 | 11,000 | 11,000 | -100 (-0.90%) | 16,900 |
| 24 Jul 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 200 |
| 22 Jul 2020 | USD | 11,600 | 11,600 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 700 |
| 21 Jul 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | -100 (-0.89%) | 100 |
| 20 Jul 2020 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 11,200 | 0.0 (0.0%) | 6,000 |
| 17 Jul 2020 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 11,200 | +100 (+0.90%) | 100 |
| 16 Jul 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 1,200 |
| 14 Jul 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 300 |
| 13 Jul 2020 | USD | 11,900 | 11,900 | 11,100 | 11,100 | 11,100 | -800 (-6.72%) | 11,600 |
| 10 Jul 2020 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | +800 (+7.21%) | 100 |
| 9 Jul 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | -300 (-2.63%) | 200 |
| 8 Jul 2020 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | +200 (+1.79%) | 100 |
| 7 Jul 2020 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 11,200 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 11,200 | -800 (-6.67%) | 0 |
| 3 Jul 2020 | USD | 11,800 | 12,000 | 11,700 | 12,000 | 12,000 | +800 (+7.14%) | 11,600 |
| 2 Jul 2020 | USD | 11,800 | 11,800 | 11,200 | 11,200 | 11,200 | +300 (+2.75%) | 300 |
| 1 Jul 2020 | USD | 11,100 | 11,100 | 10,900 | 10,900 | 10,900 | -600 (-5.22%) | 2,000 |
| 30 Jun 2020 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 500 |
| 29 Jun 2020 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 1,800 |
| 26 Jun 2020 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
