| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 15,700 | 16,100 | 15,700 | 16,000 | 16,000 | -100 (-0.62%) | 8,700 |
| 26 Nov 2019 | USD | 16,000 | 16,100 | 16,000 | 16,100 | 16,100 | +200 (+1.26%) | 200 |
| 25 Nov 2019 | USD | 16,000 | 16,000 | 15,900 | 15,900 | 15,900 | +200 (+1.27%) | 1,100 |
| 22 Nov 2019 | USD | 15,700 | 16,100 | 15,600 | 15,700 | 15,700 | -800 (-4.85%) | 6,800 |
| 21 Nov 2019 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 16,500 | +300 (+1.85%) | 100 |
| 20 Nov 2019 | USD | 16,200 | 16,200 | 16,200 | 16,200 | 16,200 | +500 (+3.18%) | 300 |
| 19 Nov 2019 | USD | 15,500 | 15,700 | 15,500 | 15,700 | 15,700 | -200 (-1.26%) | 8,500 |
| 18 Nov 2019 | USD | 15,900 | 15,900 | 15,900 | 15,900 | 15,900 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 15,900 | 15,900 | 15,900 | 15,900 | 15,900 | +300 (+1.92%) | 1,000 |
| 14 Nov 2019 | USD | 16,500 | 16,500 | 15,600 | 15,600 | 15,600 | -200 (-1.27%) | 4,200 |
| 13 Nov 2019 | USD | 16,800 | 16,800 | 15,800 | 15,800 | 15,800 | -1,000 (-5.95%) | 8,200 |
| 12 Nov 2019 | USD | 17,300 | 17,500 | 15,900 | 16,800 | 16,800 | -300 (-1.75%) | 45,500 |
| 11 Nov 2019 | USD | 17,300 | 17,700 | 16,800 | 17,100 | 17,100 | +200 (+1.18%) | 22,300 |
| 8 Nov 2019 | USD | 16,300 | 17,800 | 16,300 | 16,900 | 16,900 | +600 (+3.68%) | 6,800 |
| 7 Nov 2019 | USD | 16,200 | 16,300 | 16,200 | 16,300 | 16,300 | +500 (+3.16%) | 600 |
| 6 Nov 2019 | USD | 16,200 | 16,500 | 15,800 | 15,800 | 15,800 | -500 (-3.07%) | 2,000 |
| 5 Nov 2019 | USD | 16,000 | 16,300 | 16,000 | 16,300 | 16,300 | -200 (-1.21%) | 600 |
| 4 Nov 2019 | USD | 15,500 | 16,600 | 15,500 | 16,500 | 16,500 | +400 (+2.48%) | 7,300 |
| 1 Nov 2019 | USD | 16,500 | 17,100 | 15,500 | 16,100 | 16,100 | -200 (-1.23%) | 1,900 |
| 31 Oct 2019 | USD | 16,200 | 16,900 | 15,400 | 16,300 | 16,300 | 0.0 (0.0%) | 14,500 |
| 30 Oct 2019 | USD | 16,400 | 16,400 | 15,500 | 16,300 | 16,300 | -400 (-2.40%) | 1,100 |
| 29 Oct 2019 | USD | 16,700 | 16,700 | 16,700 | 16,700 | 16,700 | +200 (+1.21%) | 700 |
| 28 Oct 2019 | USD | 16,700 | 16,700 | 15,600 | 16,500 | 16,500 | -100 (-0.60%) | 1,700 |
| 25 Oct 2019 | USD | 16,700 | 16,700 | 15,500 | 16,600 | 16,600 | 0.0 (0.0%) | 3,200 |
