ILS/USD Recent Share Price (USX:ILS)

USX:ILS - ILS/USD ILS/USD
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2021	USD	13,500	13,500	13,500	13,500	13,500	-1,000 (-6.90%)	100
7 Oct 2021	USD	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	0
6 Oct 2021	USD	11,500	14,500	11,500	14,500	14,500	+1,100 (+8.21%)	1,100
5 Oct 2021	USD	13,400	13,400	13,400	13,400	13,400	-3,400 (-20.24%)	100
4 Oct 2021	USD	16,800	16,800	16,800	16,800	16,800	0.0 (0.0%)	0
1 Oct 2021	USD	16,800	16,800	16,800	16,800	16,800	0.0 (0.0%)	0
30 Sep 2021	USD	15,100	16,800	15,100	16,800	16,800	+1,600 (+10.53%)	400
29 Sep 2021	USD	15,600	15,600	15,200	15,200	15,200	-300 (-1.94%)	300
28 Sep 2021	USD	15,500	15,500	15,500	15,500	15,500	0.0 (0.0%)	200
27 Sep 2021	USD	15,300	15,600	15,300	15,500	15,500	-1,800 (-10.40%)	1,100
24 Sep 2021	USD	17,300	17,300	17,300	17,300	17,300	0.0 (0.0%)	0
23 Sep 2021	USD	17,300	17,300	17,300	17,300	17,300	0.0 (0.0%)	100
22 Sep 2021	USD	17,300	17,300	17,300	17,300	17,300	-2,200 (-11.28%)	3,800
21 Sep 2021	USD	19,500	19,500	19,500	19,500	19,500	0.0 (0.0%)	0
20 Sep 2021	USD	21,000	21,000	19,500	19,500	19,500	-200 (-1.02%)	200
17 Sep 2021	USD	19,800	19,800	19,600	19,700	19,700	+1,100 (+5.91%)	14,300
16 Sep 2021	USD	17,000	18,800	17,000	18,600	18,600	+1,800 (+10.71%)	1,300
15 Sep 2021	USD	15,900	16,800	15,900	16,800	16,800	+100 (+0.60%)	200
14 Sep 2021	USD	14,500	16,700	14,500	16,700	16,700	+400 (+2.45%)	1,200
13 Sep 2021	USD	16,300	16,300	16,300	16,300	16,300	0.0 (0.0%)	0
10 Sep 2021	USD	16,300	16,300	16,300	16,300	16,300	+1,000 (+6.54%)	500
9 Sep 2021	USD	14,100	16,000	13,900	15,300	15,300	-1,700 (-10%)	1,600
8 Sep 2021	USD	15,500	17,000	15,500	17,000	17,000	+1,000 (+6.25%)	200
7 Sep 2021	USD	14,000	16,000	14,000	16,000	16,000	-1,800 (-10.11%)	200
3 Sep 2021	USD	17,800	17,800	17,800	17,800	17,800	0.0 (0.0%)	0
2 Sep 2021	USD	17,800	17,800	17,800	17,800	17,800	0.0 (0.0%)	0
1 Sep 2021	USD	17,800	17,800	17,800	17,800	17,800	0.0 (0.0%)	0
31 Aug 2021	USD	17,800	17,800	17,800	17,800	17,800	0.0 (0.0%)	0
30 Aug 2021	USD	17,800	17,800	17,800	17,800	17,800	-100 (-0.56%)	1,100
27 Aug 2021	USD	17,900	17,900	17,900	17,900	17,900	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |