ILS/USD Recent Share Price (USX:ILS)

USX:ILS - ILS/USD ILS/USD
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2021	USD	17,900	17,900	17,900	17,900	17,900	0.0 (0.0%)	0
25 Aug 2021	USD	17,900	17,900	17,900	17,900	17,900	+1,300 (+7.83%)	100
24 Aug 2021	USD	16,600	16,600	16,600	16,600	16,600	0.0 (0.0%)	0
23 Aug 2021	USD	16,600	16,600	16,600	16,600	16,600	-400 (-2.35%)	2,200
20 Aug 2021	USD	18,000	20,000	17,000	17,000	17,000	-900 (-5.03%)	1,100
19 Aug 2021	USD	17,900	17,900	17,900	17,900	17,900	0.0 (0.0%)	0
18 Aug 2021	USD	17,900	17,900	17,900	17,900	17,900	0.0 (0.0%)	0
17 Aug 2021	USD	17,900	17,900	17,900	17,900	17,900	0.0 (0.0%)	0
16 Aug 2021	USD	17,900	17,900	17,900	17,900	17,900	0.0 (0.0%)	0
13 Aug 2021	USD	16,900	17,900	16,900	17,900	17,900	+900 (+5.29%)	2,400
12 Aug 2021	USD	17,000	17,000	17,000	17,000	17,000	0.0 (0.0%)	0
11 Aug 2021	USD	17,000	17,000	17,000	17,000	17,000	+1,100 (+6.92%)	600
10 Aug 2021	USD	15,900	15,900	15,900	15,900	15,900	0.0 (0.0%)	0
9 Aug 2021	USD	15,900	15,900	15,900	15,900	15,900	-1,600 (-9.14%)	200
6 Aug 2021	USD	17,500	17,500	17,500	17,500	17,500	0.0 (0.0%)	0
5 Aug 2021	USD	17,500	17,500	17,500	17,500	17,500	0.0 (0.0%)	0
4 Aug 2021	USD	17,500	17,500	17,500	17,500	17,500	0.0 (0.0%)	0
3 Aug 2021	USD	17,500	17,500	17,500	17,500	17,500	0.0 (0.0%)	0
2 Aug 2021	USD	17,500	17,500	17,500	17,500	17,500	0.0 (0.0%)	0
30 Jul 2021	USD	17,500	17,500	17,500	17,500	17,500	0.0 (0.0%)	0
29 Jul 2021	USD	17,800	17,800	17,500	17,500	17,500	-2,000 (-10.26%)	600
28 Jul 2021	USD	19,500	19,500	19,500	19,500	19,500	0.0 (0.0%)	0
27 Jul 2021	USD	19,500	19,500	19,500	19,500	19,500	0.0 (0.0%)	0
26 Jul 2021	USD	19,500	19,500	19,500	19,500	19,500	0.0 (0.0%)	0
23 Jul 2021	USD	17,400	19,600	17,400	19,500	19,500	-900 (-4.41%)	800
22 Jul 2021	USD	20,400	20,400	20,400	20,400	20,400	0.0 (0.0%)	0
21 Jul 2021	USD	20,400	20,400	20,400	20,400	20,400	-200 (-0.97%)	200
20 Jul 2021	USD	17,500	20,700	17,500	20,600	20,600	+100 (+0.49%)	2,600
19 Jul 2021	USD	20,500	20,500	20,500	20,500	20,500	-3,600 (-14.94%)	100
16 Jul 2021	USD	24,100	24,100	24,100	24,100	24,100	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |