| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 24,100 | 24,100 | 24,100 | 24,100 | 24,100 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 24,100 | 24,100 | 24,100 | 24,100 | 24,100 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 24,100 | 24,100 | 24,100 | 24,100 | 24,100 | +3,100 (+14.76%) | 100 |
| 12 Jul 2021 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 21,000 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 21,000 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 21,000 | -1,000 (-4.55%) | 200 |
| 7 Jul 2021 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 21,000 | 22,800 | 20,700 | 22,000 | 22,000 | +800 (+3.77%) | 4,400 |
| 25 Jun 2021 | USD | 21,200 | 21,200 | 21,200 | 21,200 | 21,200 | +1,700 (+8.72%) | 10,000 |
| 24 Jun 2021 | USD | 18,000 | 19,500 | 17,800 | 19,500 | 19,500 | +2,400 (+14.04%) | 21,500 |
| 23 Jun 2021 | USD | 17,500 | 17,800 | 17,100 | 17,100 | 17,100 | -1,300 (-7.07%) | 1,400 |
| 22 Jun 2021 | USD | 18,000 | 18,500 | 18,000 | 18,400 | 18,400 | -200 (-1.08%) | 2,800 |
| 21 Jun 2021 | USD | 16,900 | 18,600 | 16,900 | 18,600 | 18,600 | +1,700 (+10.06%) | 11,000 |
| 18 Jun 2021 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | +300 (+1.81%) | 100 |
| 17 Jun 2021 | USD | 16,600 | 16,600 | 16,600 | 16,600 | 16,600 | -600 (-3.49%) | 200 |
| 16 Jun 2021 | USD | 17,200 | 17,200 | 17,200 | 17,200 | 17,200 | +1,200 (+7.50%) | 100 |
| 15 Jun 2021 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 16,000 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 16,000 | 16,400 | 16,000 | 16,000 | 16,000 | +1,100 (+7.38%) | 4,200 |
| 11 Jun 2021 | USD | 14,900 | 14,900 | 14,900 | 14,900 | 14,900 | +1,900 (+14.62%) | 300 |
| 10 Jun 2021 | USD | 13,100 | 13,100 | 13,000 | 13,000 | 13,000 | -1,200 (-8.45%) | 9,300 |
| 9 Jun 2021 | USD | 14,200 | 14,200 | 14,200 | 14,200 | 14,200 | -2,300 (-13.94%) | 200 |
| 8 Jun 2021 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 16,500 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 16,500 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 16,500 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 16,500 | -500 (-2.94%) | 500 |
