| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 17,900 | 17,900 | 16,900 | 17,000 | 17,000 | +1,400 (+8.97%) | 3,000 |
| 27 May 2021 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | +2,300 (+17.29%) | 400 |
| 26 May 2021 | USD | 16,900 | 16,900 | 13,300 | 13,300 | 13,300 | -1,400 (-9.52%) | 1,100 |
| 25 May 2021 | USD | 19,400 | 19,400 | 14,700 | 14,700 | 14,700 | -2,400 (-14.04%) | 600 |
| 24 May 2021 | USD | 17,100 | 17,100 | 17,100 | 17,100 | 17,100 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 17,100 | 17,100 | 17,100 | 17,100 | 17,100 | +2,100 (+14%) | 100 |
| 20 May 2021 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | +1,900 (+14.50%) | 100 |
| 19 May 2021 | USD | 13,100 | 13,100 | 13,100 | 13,100 | 13,100 | -2,000 (-13.25%) | 800 |
| 18 May 2021 | USD | 15,100 | 15,100 | 15,100 | 15,100 | 15,100 | +1,900 (+14.39%) | 1,000 |
| 17 May 2021 | USD | 13,200 | 13,200 | 13,200 | 13,200 | 13,200 | -3,100 (-19.02%) | 300 |
| 14 May 2021 | USD | 14,400 | 16,300 | 14,400 | 16,300 | 16,300 | 0.0 (0.0%) | 600 |
| 13 May 2021 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | -200 (-1.21%) | 200 |
| 12 May 2021 | USD | 15,700 | 16,500 | 15,700 | 16,500 | 16,500 | +1,600 (+10.74%) | 500 |
| 11 May 2021 | USD | 14,900 | 14,900 | 14,900 | 14,900 | 14,900 | -1,600 (-9.70%) | 8,000 |
| 10 May 2021 | USD | 12,600 | 16,500 | 12,600 | 16,500 | 16,500 | +1,900 (+13.01%) | 1,100 |
| 7 May 2021 | USD | 14,600 | 14,600 | 14,600 | 14,600 | 14,600 | +400 (+2.82%) | 100 |
| 6 May 2021 | USD | 12,200 | 14,200 | 12,200 | 14,200 | 14,200 | 0.0 (0.0%) | 1,300 |
| 5 May 2021 | USD | 14,200 | 14,200 | 14,200 | 14,200 | 14,200 | -3,200 (-18.39%) | 500 |
| 4 May 2021 | USD | 17,400 | 17,400 | 17,400 | 17,400 | 17,400 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 17,400 | 17,400 | 17,400 | 17,400 | 17,400 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 17,400 | 17,400 | 17,400 | 17,400 | 17,400 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 17,800 | 17,800 | 14,800 | 17,400 | 17,400 | -500 (-2.79%) | 500 |
| 28 Apr 2021 | USD | 16,100 | 17,900 | 16,100 | 17,900 | 17,900 | -1,000 (-5.29%) | 500 |
| 27 Apr 2021 | USD | 18,900 | 18,900 | 18,900 | 18,900 | 18,900 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 18,900 | 18,900 | 18,900 | 18,900 | 18,900 | +2,200 (+13.17%) | 100 |
| 23 Apr 2021 | USD | 14,200 | 16,900 | 14,200 | 16,700 | 16,700 | +1,000 (+6.37%) | 40,500 |
| 22 Apr 2021 | USD | 14,800 | 16,800 | 14,800 | 15,700 | 15,700 | -1,500 (-8.72%) | 900 |
| 21 Apr 2021 | USD | 17,200 | 17,200 | 17,200 | 17,200 | 17,200 | 0.0 (0.0%) | 0 |
