| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 14,500 | 17,200 | 14,500 | 17,200 | 17,200 | +900 (+5.52%) | 300 |
| 19 Apr 2021 | USD | 13,600 | 16,400 | 13,600 | 16,300 | 16,300 | +1,900 (+13.19%) | 4,900 |
| 16 Apr 2021 | USD | 12,700 | 15,900 | 12,700 | 14,400 | 14,400 | -1,400 (-8.86%) | 1,400 |
| 15 Apr 2021 | USD | 15,900 | 15,900 | 13,100 | 15,800 | 15,800 | +600 (+3.95%) | 3,000 |
| 14 Apr 2021 | USD | 13,100 | 15,200 | 13,100 | 15,200 | 15,200 | -100 (-0.65%) | 1,200 |
| 13 Apr 2021 | USD | 15,500 | 15,500 | 14,100 | 15,300 | 15,300 | +100 (+0.66%) | 4,000 |
| 12 Apr 2021 | USD | 13,500 | 15,200 | 13,500 | 15,200 | 15,200 | +900 (+6.29%) | 7,100 |
| 9 Apr 2021 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | -1,300 (-8.33%) | 500 |
| 8 Apr 2021 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | +300 (+1.96%) | 2,000 |
| 7 Apr 2021 | USD | 15,300 | 15,300 | 15,300 | 15,300 | 15,300 | +2,100 (+15.91%) | 100 |
| 6 Apr 2021 | USD | 13,200 | 15,000 | 13,200 | 13,200 | 13,200 | -2,300 (-14.84%) | 2,600 |
| 5 Apr 2021 | USD | 14,700 | 15,500 | 14,700 | 15,500 | 15,500 | -1,500 (-8.82%) | 900 |
| 1 Apr 2021 | USD | 14,200 | 17,000 | 14,200 | 17,000 | 17,000 | +400 (+2.41%) | 1,600 |
| 31 Mar 2021 | USD | 16,400 | 16,600 | 16,100 | 16,600 | 16,600 | -300 (-1.78%) | 2,400 |
| 30 Mar 2021 | USD | 15,200 | 16,900 | 15,200 | 16,900 | 16,900 | -200 (-1.17%) | 900 |
| 29 Mar 2021 | USD | 17,100 | 17,100 | 17,100 | 17,100 | 17,100 | -700 (-3.93%) | 100 |
| 26 Mar 2021 | USD | 13,700 | 17,800 | 13,700 | 17,800 | 17,800 | +1,300 (+7.88%) | 1,500 |
| 25 Mar 2021 | USD | 15,100 | 16,500 | 15,100 | 16,500 | 16,500 | +1,400 (+9.27%) | 1,700 |
| 24 Mar 2021 | USD | 14,600 | 17,800 | 14,600 | 15,100 | 15,100 | -1,600 (-9.58%) | 1,800 |
| 23 Mar 2021 | USD | 18,500 | 18,500 | 16,700 | 16,700 | 16,700 | 0.0 (0.0%) | 1,200 |
| 22 Mar 2021 | USD | 16,700 | 16,700 | 16,700 | 16,700 | 16,700 | 0.0 (0.0%) | 20,600 |
| 19 Mar 2021 | USD | 16,700 | 16,700 | 16,700 | 16,700 | 16,700 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 16,700 | 16,700 | 16,700 | 16,700 | 16,700 | -200 (-1.18%) | 19,300 |
| 17 Mar 2021 | USD | 17,400 | 17,400 | 16,000 | 16,900 | 16,900 | 0.0 (0.0%) | 6,500 |
| 16 Mar 2021 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | +2,400 (+16.55%) | 300 |
| 15 Mar 2021 | USD | 17,100 | 17,100 | 14,500 | 14,500 | 14,500 | -500 (-3.33%) | 400 |
| 12 Mar 2021 | USD | 14,500 | 15,000 | 14,500 | 15,000 | 15,000 | 0.0 (0.0%) | 1,100 |
| 11 Mar 2021 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | +500 (+3.45%) | 100 |
| 9 Mar 2021 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | -1,000 (-6.45%) | 200 |
