| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | -700 (-5.43%) | 200 |
| 21 Jan 2021 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | +1,400 (+12.17%) | 500 |
| 20 Jan 2021 | USD | 13,300 | 13,300 | 11,500 | 11,500 | 11,500 | -1,000 (-8%) | 1,300 |
| 19 Jan 2021 | USD | 12,500 | 13,200 | 12,500 | 12,500 | 12,500 | -200 (-1.57%) | 5,300 |
| 18 Jan 2021 | USD | 13,200 | 13,200 | 12,700 | 12,700 | 12,700 | +100 (+0.79%) | 800 |
| 15 Jan 2021 | USD | 13,100 | 13,100 | 12,600 | 12,600 | 12,600 | -400 (-3.08%) | 300 |
| 14 Jan 2021 | USD | 12,300 | 13,000 | 12,300 | 13,000 | 13,000 | +500 (+4%) | 400 |
| 13 Jan 2021 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 12,500 | +200 (+1.63%) | 3,500 |
| 12 Jan 2021 | USD | 12,300 | 12,600 | 12,300 | 12,300 | 12,300 | -1,100 (-8.21%) | 4,000 |
| 11 Jan 2021 | USD | 13,100 | 13,400 | 13,100 | 13,400 | 13,400 | +1,300 (+10.74%) | 3,600 |
| 8 Jan 2021 | USD | 12,100 | 12,100 | 12,100 | 12,100 | 12,100 | -400 (-3.20%) | 100 |
| 7 Jan 2021 | USD | 11,200 | 12,500 | 11,200 | 12,500 | 12,500 | +1,000 (+8.70%) | 700 |
| 6 Jan 2021 | USD | 12,200 | 12,200 | 10,500 | 11,500 | 11,500 | -500 (-4.17%) | 16,100 |
| 5 Jan 2021 | USD | 13,000 | 13,000 | 11,700 | 12,000 | 12,000 | -600 (-4.76%) | 800 |
| 4 Jan 2021 | USD | 15,200 | 15,200 | 12,600 | 12,600 | 12,600 | -2,400 (-16%) | 1,300 |
| 31 Dec 2020 | USD | 14,900 | 15,000 | 12,300 | 15,000 | 15,000 | +1,900 (+14.50%) | 6,400 |
| 30 Dec 2020 | USD | 13,100 | 13,100 | 13,100 | 13,100 | 13,100 | -800 (-5.76%) | 200 |
| 29 Dec 2020 | USD | 16,000 | 16,800 | 13,500 | 13,900 | 13,900 | +600 (+4.51%) | 4,000 |
| 28 Dec 2020 | USD | 14,600 | 15,100 | 13,300 | 13,300 | 13,300 | +200 (+1.53%) | 2,300 |
| 25 Dec 2020 | USD | 13,800 | 15,100 | 13,000 | 13,100 | 13,100 | +600 (+4.80%) | 3,500 |
| 24 Dec 2020 | USD | 13,700 | 14,000 | 12,500 | 12,500 | 12,500 | -500 (-3.85%) | 2,200 |
| 23 Dec 2020 | USD | 13,000 | 14,000 | 13,000 | 13,000 | 13,000 | +200 (+1.56%) | 1,200 |
| 22 Dec 2020 | USD | 13,500 | 13,500 | 12,000 | 12,800 | 12,800 | +800 (+6.67%) | 1,600 |
| 21 Dec 2020 | USD | 13,800 | 13,800 | 12,000 | 12,000 | 12,000 | -200 (-1.64%) | 1,600 |
| 18 Dec 2020 | USD | 13,500 | 13,500 | 12,200 | 12,200 | 12,200 | -500 (-3.94%) | 400 |
| 17 Dec 2020 | USD | 12,700 | 12,700 | 12,700 | 12,700 | 12,700 | -100 (-0.78%) | 800 |
| 16 Dec 2020 | USD | 13,900 | 13,900 | 12,600 | 12,800 | 12,800 | +1,100 (+9.40%) | 2,300 |
| 15 Dec 2020 | USD | 13,900 | 14,700 | 11,700 | 11,700 | 11,700 | -1,200 (-9.30%) | 600 |
| 14 Dec 2020 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | +1,100 (+9.32%) | 100 |
| 11 Dec 2020 | USD | 11,700 | 11,800 | 11,700 | 11,800 | 11,800 | +200 (+1.72%) | 600 |
