Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 11,600 | 11,600 | 11,600 | 11,600 | 11,600 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 11,600 | 11,600 | 11,600 | 11,600 | 11,600 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 11,600 | 11,600 | 11,600 | 11,600 | 11,600 | 0.0 (0.0%) | 100 |
7 Dec 2020 | USD | 11,600 | 11,600 | 11,600 | 11,600 | 11,600 | +100 (+0.87%) | 500 |
4 Dec 2020 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | +100 (+0.88%) | 100 |
3 Dec 2020 | USD | 11,300 | 11,400 | 11,300 | 11,400 | 11,400 | -100 (-0.87%) | 400 |
2 Dec 2020 | USD | 11,600 | 11,600 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 2,000 |
1 Dec 2020 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 100 |
30 Nov 2020 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 5,500 |
27 Nov 2020 | USD | 11,300 | 12,300 | 11,100 | 11,500 | 11,500 | +400 (+3.60%) | 3,600 |
26 Nov 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | +100 (+0.91%) | 300 |
25 Nov 2020 | USD | 11,000 | 11,100 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 5,000 |
24 Nov 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | +200 (+1.85%) | 500 |
23 Nov 2020 | USD | 11,000 | 11,000 | 10,800 | 10,800 | 10,800 | -200 (-1.82%) | 2,800 |
20 Nov 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 800 |
18 Nov 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 10,600 | 11,000 | 10,600 | 11,000 | 11,000 | -500 (-4.35%) | 4,400 |
16 Nov 2020 | USD | 11,300 | 11,500 | 11,300 | 11,500 | 11,500 | +500 (+4.55%) | 1,500 |
13 Nov 2020 | USD | 11,300 | 11,300 | 11,000 | 11,000 | 11,000 | -200 (-1.79%) | 300 |
12 Nov 2020 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 11,200 | +200 (+1.82%) | 700 |
11 Nov 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | +400 (+3.77%) | 100 |
10 Nov 2020 | USD | 10,400 | 10,600 | 10,000 | 10,600 | 10,600 | +100 (+0.95%) | 2,200 |
9 Nov 2020 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | -500 (-4.55%) | 300 |
6 Nov 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 10,600 | 11,000 | 10,600 | 11,000 | 11,000 | 0.0 (0.0%) | 900 |
3 Nov 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 400 |
30 Oct 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |