Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 16,600 | 16,600 | 16,300 | 16,300 | 16,300 | -400 (-2.40%) | 6,100 |
18 Nov 2021 | USD | 16,700 | 16,700 | 16,700 | 16,700 | 16,700 | -100 (-0.60%) | 5,300 |
17 Nov 2021 | USD | 16,800 | 17,100 | 16,700 | 16,800 | 16,800 | +1,700 (+11.26%) | 1,900 |
16 Nov 2021 | USD | 15,200 | 15,200 | 15,100 | 15,100 | 15,100 | 0.0 (0.0%) | 8,000 |
15 Nov 2021 | USD | 15,100 | 15,100 | 15,100 | 15,100 | 15,100 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 15,100 | 15,100 | 15,100 | 15,100 | 15,100 | -700 (-4.43%) | 1,100 |
11 Nov 2021 | USD | 15,800 | 15,800 | 15,800 | 15,800 | 15,800 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 15,200 | 15,800 | 15,200 | 15,800 | 15,800 | +1,000 (+6.76%) | 300 |
9 Nov 2021 | USD | 14,800 | 14,800 | 14,800 | 14,800 | 14,800 | +600 (+4.23%) | 100 |
8 Nov 2021 | USD | 15,400 | 15,400 | 12,200 | 14,200 | 14,200 | +800 (+5.97%) | 4,800 |
5 Nov 2021 | USD | 13,400 | 13,400 | 13,400 | 13,400 | 13,400 | -2,000 (-12.99%) | 300 |
4 Nov 2021 | USD | 15,400 | 15,400 | 15,400 | 15,400 | 15,400 | -2,600 (-14.44%) | 1,000 |
3 Nov 2021 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | -300 (-1.64%) | 200 |
2 Nov 2021 | USD | 18,300 | 18,300 | 18,300 | 18,300 | 18,300 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 18,300 | 18,300 | 18,300 | 18,300 | 18,300 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 18,300 | 18,300 | 18,300 | 18,300 | 18,300 | +300 (+1.67%) | 100 |
28 Oct 2021 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 100 |
27 Oct 2021 | USD | 16,000 | 18,000 | 16,000 | 18,000 | 18,000 | -300 (-1.64%) | 300 |
26 Oct 2021 | USD | 18,300 | 18,300 | 18,300 | 18,300 | 18,300 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 18,400 | 18,400 | 18,300 | 18,300 | 18,300 | +2,000 (+12.27%) | 2,700 |
22 Oct 2021 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 12,200 | 16,300 | 12,200 | 16,300 | 16,300 | +2,100 (+14.79%) | 12,600 |
15 Oct 2021 | USD | 14,200 | 14,200 | 14,200 | 14,200 | 14,200 | +1,800 (+14.52%) | 100 |
14 Oct 2021 | USD | 12,400 | 12,400 | 12,400 | 12,400 | 12,400 | -1,300 (-9.49%) | 100 |
13 Oct 2021 | USD | 13,700 | 13,700 | 13,700 | 13,700 | 13,700 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 15,000 | 15,000 | 13,700 | 13,700 | 13,700 | +600 (+4.58%) | 200 |
11 Oct 2021 | USD | 13,100 | 13,100 | 13,100 | 13,100 | 13,100 | -400 (-2.96%) | 100 |