| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 1.81 | 1.83 | 1.76 | 1.76 | 1.76 | -0.005 (-0.28%) | 126,493 |
| 2 May 2024 | USD | 1.79 | 1.79 | 1.76 | 1.765 | 1.765 | 0.0 (0.0%) | 96,975 |
| 1 May 2024 | USD | 1.77 | 1.815 | 1.73 | 1.765 | 1.765 | -0.005 (-0.28%) | 119,766 |
| 30 Apr 2024 | USD | 1.79 | 1.81 | 1.7609 | 1.77 | 1.77 | -0.03 (-1.67%) | 147,654 |
| 29 Apr 2024 | USD | 1.8 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 225,338 |
| 26 Apr 2024 | USD | 1.81 | 1.83 | 1.7999 | 1.8 | 1.8 | -0.01 (-0.55%) | 88,595 |
| 25 Apr 2024 | USD | 1.8 | 1.81 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 283,718 |
| 24 Apr 2024 | USD | 1.81 | 1.82 | 1.795 | 1.81 | 1.81 | +0.01 (+0.56%) | 109,542 |
| 23 Apr 2024 | USD | 1.8 | 1.83 | 1.795 | 1.8 | 1.8 | 0.0 (0.0%) | 204,961 |
| 22 Apr 2024 | USD | 1.81 | 1.811 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 143,848 |
| 19 Apr 2024 | USD | 1.8 | 1.85 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 335,382 |
| 18 Apr 2024 | USD | 1.8 | 1.83 | 1.785 | 1.8 | 1.8 | -0.01 (-0.55%) | 137,472 |
| 17 Apr 2024 | USD | 1.8 | 1.86 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 389,712 |
| 16 Apr 2024 | USD | 1.8 | 1.83 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 235,411 |
| 15 Apr 2024 | USD | 1.81 | 1.8316 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 404,065 |
| 12 Apr 2024 | USD | 1.8 | 1.84 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 264,153 |
| 11 Apr 2024 | USD | 1.81 | 1.83 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 124,179 |
| 10 Apr 2024 | USD | 1.8 | 1.83 | 1.77 | 1.82 | 1.82 | +0.02 (+1.11%) | 222,784 |
| 9 Apr 2024 | USD | 1.8 | 1.825 | 1.785 | 1.8 | 1.8 | -0.01 (-0.55%) | 131,586 |
| 8 Apr 2024 | USD | 1.87 | 1.87 | 1.785 | 1.81 | 1.81 | -0.02 (-1.09%) | 215,151 |
| 5 Apr 2024 | USD | 1.79 | 1.83 | 1.76 | 1.83 | 1.83 | +0.03 (+1.67%) | 225,897 |
| 4 Apr 2024 | USD | 1.85 | 1.87 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 298,060 |
| 3 Apr 2024 | USD | 1.82 | 1.8387 | 1.77 | 1.83 | 1.83 | +0.01 (+0.55%) | 185,262 |
| 2 Apr 2024 | USD | 1.82 | 1.85 | 1.755 | 1.82 | 1.82 | +0.01 (+0.55%) | 242,772 |
| 1 Apr 2024 | USD | 1.87 | 1.87 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 160,221 |
| 28 Mar 2024 | USD | 1.85 | 1.9 | 1.8424 | 1.86 | 1.86 | -0.01 (-0.53%) | 193,671 |
| 27 Mar 2024 | USD | 1.85 | 1.88 | 1.79 | 1.87 | 1.87 | +0.03 (+1.63%) | 487,003 |
| 26 Mar 2024 | USD | 1.86 | 1.97 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 513,969 |
| 25 Mar 2024 | USD | 1.86 | 1.94 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 212,952 |
| 22 Mar 2024 | USD | 1.81 | 1.9 | 1.78 | 1.87 | 1.87 | +0.06 (+3.31%) | 393,077 |
