Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11.25 | 11.28 | 10.73 | 10.88 | 10.88 | -0.48 (-4.23%) | 241,000 |
28 Jun 2022 | USD | 11.51 | 11.72 | 11.06 | 11.36 | 11.36 | -0.21 (-1.82%) | 305,500 |
27 Jun 2022 | USD | 12.38 | 12.38 | 11.36 | 11.57 | 11.57 | -0.78 (-6.32%) | 820,100 |
24 Jun 2022 | USD | 12.31 | 12.535 | 11.7 | 12.35 | 12.35 | +0.36 (+3.00%) | 593,300 |
23 Jun 2022 | USD | 11.56 | 12.12 | 11.48 | 11.99 | 11.99 | +0.5 (+4.35%) | 377,900 |
22 Jun 2022 | USD | 11.26 | 11.74 | 11.04 | 11.49 | 11.49 | -0.39 (-3.28%) | 559,000 |
21 Jun 2022 | USD | 11.5 | 12.01 | 11.22 | 11.88 | 11.88 | +0.85 (+7.71%) | 776,400 |
17 Jun 2022 | USD | 10.35 | 11.27 | 10.26 | 11.03 | 11.03 | +0.78 (+7.61%) | 2,179,200 |
16 Jun 2022 | USD | 9.54 | 10.37 | 9.49 | 10.25 | 10.25 | +0.46 (+4.70%) | 675,800 |
15 Jun 2022 | USD | 9.1 | 10 | 8.93 | 9.79 | 9.79 | +0.73 (+8.06%) | 596,500 |
14 Jun 2022 | USD | 8.89 | 9.13 | 8.583 | 9.06 | 9.06 | +0.16 (+1.80%) | 592,800 |
13 Jun 2022 | USD | 9.08 | 9.23 | 8.665 | 8.9 | 8.9 | -0.62 (-6.51%) | 991,400 |
10 Jun 2022 | USD | 10.24 | 10.43 | 9.405 | 9.52 | 9.52 | -0.78 (-7.57%) | 744,000 |
9 Jun 2022 | USD | 10.49 | 10.615 | 9.94 | 10.3 | 10.3 | -0.46 (-4.28%) | 703,500 |
8 Jun 2022 | USD | 9.41 | 11.26 | 9.405 | 10.76 | 10.76 | +1.75 (+19.42%) | 1,790,500 |
7 Jun 2022 | USD | 8.18 | 9.15 | 8.05 | 9.01 | 9.01 | +0.64 (+7.65%) | 793,700 |
6 Jun 2022 | USD | 8.82 | 9.01 | 8.11 | 8.37 | 8.37 | -0.16 (-1.88%) | 924,500 |
3 Jun 2022 | USD | 8.4 | 9.06 | 8.33 | 8.53 | 8.53 | +0.04 (+0.47%) | 1,206,900 |
2 Jun 2022 | USD | 8.59 | 8.64 | 8.3 | 8.49 | 8.49 | -0.13 (-1.51%) | 1,280,300 |
1 Jun 2022 | USD | 8.69 | 8.805 | 8.18 | 8.62 | 8.62 | -0.08 (-0.92%) | 987,600 |
31 May 2022 | USD | 8.64 | 9.45 | 8.37 | 8.7 | 8.7 | +0.43 (+5.20%) | 6,697,800 |
27 May 2022 | USD | 11.4 | 11.495 | 8.12 | 8.27 | 8.27 | -3.04 (-26.88%) | 3,987,600 |
26 May 2022 | USD | 10.69 | 11.485 | 10.43 | 11.31 | 11.31 | +0.68 (+6.40%) | 504,100 |
25 May 2022 | USD | 10.6 | 10.86 | 9.95 | 10.63 | 10.63 | +0.08 (+0.76%) | 800,500 |
24 May 2022 | USD | 11.12 | 11.12 | 10.25 | 10.55 | 10.55 | -0.8 (-7.05%) | 648,500 |
23 May 2022 | USD | 10.81 | 11.42 | 10.2 | 11.35 | 11.35 | +0.61 (+5.68%) | 810,200 |
20 May 2022 | USD | 12.27 | 12.5 | 9.83 | 10.74 | 10.74 | -1.46 (-11.97%) | 1,670,200 |
19 May 2022 | USD | 11.98 | 12.665 | 11.98 | 12.2 | 12.2 | +0.14 (+1.16%) | 875,300 |
18 May 2022 | USD | 12.23 | 12.675 | 11.98 | 12.06 | 12.06 | -0.64 (-5.04%) | 1,015,000 |
17 May 2022 | USD | 12.62 | 13 | 12.25 | 12.7 | 12.7 | +0.71 (+5.92%) | 940,700 |