Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.96 | 12.23 | 11.539 | 11.99 | 11.99 | -0.01 (-0.08%) | 565,300 |
13 May 2022 | USD | 11.04 | 12.23 | 10.985 | 12 | 12 | +1.17 (+10.80%) | 1,026,500 |
12 May 2022 | USD | 10.39 | 11.06 | 10.14 | 10.83 | 10.83 | +0.32 (+3.04%) | 845,400 |
11 May 2022 | USD | 11.88 | 11.88 | 10.435 | 10.51 | 10.51 | -1.3 (-11.01%) | 856,000 |
10 May 2022 | USD | 11.34 | 12.25 | 10.895 | 11.81 | 11.81 | +1.04 (+9.66%) | 1,040,100 |
9 May 2022 | USD | 11.89 | 11.89 | 10.6 | 10.77 | 10.77 | -1.35 (-11.14%) | 641,100 |
6 May 2022 | USD | 12.7 | 12.72 | 11.66 | 12.12 | 12.12 | -0.82 (-6.34%) | 1,367,400 |
5 May 2022 | USD | 13.34 | 13.41 | 12.69 | 12.94 | 12.94 | -0.82 (-5.96%) | 577,900 |
4 May 2022 | USD | 13.28 | 13.88 | 12.61 | 13.76 | 13.76 | +0.07 (+0.51%) | 716,100 |
3 May 2022 | USD | 13.85 | 14.27 | 13.15 | 13.69 | 13.69 | -0.06 (-0.44%) | 479,100 |
2 May 2022 | USD | 12.38 | 13.77 | 12.3 | 13.75 | 13.75 | +1.21 (+9.65%) | 570,600 |
29 Apr 2022 | USD | 13.78 | 13.9 | 12.04 | 12.54 | 12.54 | -0.31 (-2.41%) | 1,267,300 |
28 Apr 2022 | USD | 12.7 | 13.14 | 11.969 | 12.85 | 12.85 | +0.39 (+3.13%) | 532,200 |
27 Apr 2022 | USD | 12.08 | 13.253 | 12.08 | 12.46 | 12.46 | +0.56 (+4.71%) | 1,607,300 |
26 Apr 2022 | USD | 12.59 | 12.66 | 11.7 | 11.9 | 11.9 | -0.76 (-6.00%) | 1,692,900 |
25 Apr 2022 | USD | 12.995 | 12.995 | 12.03 | 12.66 | 12.66 | -0.55 (-4.16%) | 2,033,500 |
22 Apr 2022 | USD | 14.17 | 14.36 | 13.16 | 13.21 | 13.21 | -0.96 (-6.77%) | 2,575,300 |
21 Apr 2022 | USD | 14.5 | 15.62 | 14.02 | 14.17 | 14.17 | -0.32 (-2.21%) | 3,669,400 |
20 Apr 2022 | USD | 15.04 | 15.29 | 13.62 | 14.49 | 14.49 | +1.65 (+12.85%) | 4,642,700 |
19 Apr 2022 | USD | 12.2 | 13.03 | 12.14 | 12.84 | 12.84 | +0.56 (+4.56%) | 1,822,800 |
18 Apr 2022 | USD | 13.19 | 13.19 | 12.18 | 12.28 | 12.28 | -1.04 (-7.81%) | 1,464,300 |
14 Apr 2022 | USD | 14.04 | 14.04 | 12.86 | 13.32 | 13.32 | -0.59 (-4.24%) | 1,749,500 |
13 Apr 2022 | USD | 14.56 | 14.64 | 13.68 | 13.91 | 13.91 | -0.72 (-4.92%) | 1,921,200 |
12 Apr 2022 | USD | 14.9 | 15.76 | 14.5 | 14.63 | 14.63 | +0.6 (+4.28%) | 2,097,700 |
11 Apr 2022 | USD | 13.89 | 14.67 | 13.61 | 14.03 | 14.03 | -0.14 (-0.99%) | 992,900 |
8 Apr 2022 | USD | 16.07 | 16.37 | 14.07 | 14.17 | 14.17 | -1.82 (-11.38%) | 1,474,200 |
7 Apr 2022 | USD | 16.67 | 16.82 | 15.12 | 15.99 | 15.99 | -0.7 (-4.19%) | 1,588,600 |
6 Apr 2022 | USD | 17.28 | 17.44 | 16.31 | 16.69 | 16.69 | -0.37 (-2.17%) | 1,131,000 |
5 Apr 2022 | USD | 18.39 | 18.4 | 16.925 | 17.06 | 17.06 | -1.37 (-7.43%) | 1,388,400 |
4 Apr 2022 | USD | 18.31 | 19.115 | 17.87 | 18.43 | 18.43 | +0.92 (+5.25%) | 1,643,400 |