| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 45 | 49.6 | 44.885 | 47.88 | 47.88 | +2.23 (+4.88%) | 410,100 |
| 29 Dec 2021 | USD | 45.11 | 46.57 | 44.75 | 45.65 | 45.65 | +0.37 (+0.82%) | 416,700 |
| 28 Dec 2021 | USD | 45.72 | 47.08 | 44.92 | 45.28 | 45.28 | -1.05 (-2.27%) | 829,000 |
| 27 Dec 2021 | USD | 46.7 | 47.75 | 45.66 | 46.33 | 46.33 | -0.6 (-1.28%) | 242,600 |
| 23 Dec 2021 | USD | 46.79 | 47.52 | 45.14 | 46.93 | 46.93 | +1.06 (+2.31%) | 235,900 |
| 22 Dec 2021 | USD | 46.97 | 48 | 45.04 | 45.87 | 45.87 | -2.23 (-4.64%) | 550,100 |
| 21 Dec 2021 | USD | 47.75 | 48.46 | 46.59 | 48.1 | 48.1 | +1.04 (+2.21%) | 348,900 |
| 20 Dec 2021 | USD | 46.04 | 47.41 | 44.19 | 47.06 | 47.06 | -0.66 (-1.38%) | 434,800 |
| 17 Dec 2021 | USD | 48.27 | 48.27 | 44 | 47.72 | 47.72 | -1.28 (-2.61%) | 1,042,700 |
| 16 Dec 2021 | USD | 48.17 | 53.69 | 48.1 | 49 | 49 | +2.03 (+4.32%) | 1,521,200 |
| 15 Dec 2021 | USD | 43.765 | 47.3 | 41.177 | 46.97 | 46.97 | -2.43 (-4.92%) | 1,673,800 |
| 14 Dec 2021 | USD | 50 | 50.95 | 46.73 | 49.4 | 49.4 | -1.8 (-3.52%) | 346,300 |
| 13 Dec 2021 | USD | 53.23 | 53.86 | 50.26 | 51.2 | 51.2 | -2.22 (-4.16%) | 428,800 |
| 10 Dec 2021 | USD | 54.72 | 55.33 | 52.71 | 53.42 | 53.42 | -1.35 (-2.46%) | 262,800 |
| 9 Dec 2021 | USD | 55.02 | 57.21 | 54.1 | 54.77 | 54.77 | +1.41 (+2.64%) | 529,400 |
| 8 Dec 2021 | USD | 51.31 | 54.41 | 50.16 | 53.36 | 53.36 | +2.13 (+4.16%) | 276,600 |
| 7 Dec 2021 | USD | 50 | 53.69 | 50 | 51.23 | 51.23 | +1.88 (+3.81%) | 630,040 |
| 6 Dec 2021 | USD | 52 | 52.75 | 48.72 | 49.35 | 49.35 | -3.4 (-6.45%) | 755,889 |
| 3 Dec 2021 | USD | 55.88 | 57.25 | 51.83 | 52.75 | 52.75 | -4.68 (-8.15%) | 366,400 |
| 2 Dec 2021 | USD | 59.52 | 60.28 | 55.76 | 57.43 | 57.43 | -2.23 (-3.74%) | 535,300 |
| 1 Dec 2021 | USD | 60.08 | 61.98 | 59.16 | 59.66 | 59.66 | -0.8 (-1.32%) | 374,700 |
| 30 Nov 2021 | USD | 62 | 63.3 | 59.41 | 60.46 | 60.46 | -3.09 (-4.86%) | 1,136,000 |
| 29 Nov 2021 | USD | 63.2 | 64.48 | 63 | 63.55 | 63.55 | +0.35 (+0.55%) | 344,000 |
| 26 Nov 2021 | USD | 64.34 | 67.84 | 62.51 | 63.2 | 63.2 | -1.71 (-2.63%) | 314,700 |
| 24 Nov 2021 | USD | 63.86 | 65.1 | 62.53 | 64.91 | 64.91 | +0.57 (+0.89%) | 357,800 |
| 23 Nov 2021 | USD | 64.89 | 65.47 | 63.299 | 64.34 | 64.34 | -1.53 (-2.32%) | 429,000 |
| 22 Nov 2021 | USD | 67.98 | 69.9 | 65.65 | 65.87 | 65.87 | -2.7 (-3.94%) | 386,700 |
| 19 Nov 2021 | USD | 67.9 | 70.04 | 67.495 | 68.57 | 68.57 | +0.02 (+0.03%) | 305,300 |
| 18 Nov 2021 | USD | 67.01 | 69.57 | 66.3 | 68.55 | 68.55 | +0.97 (+1.44%) | 398,000 |
| 17 Nov 2021 | USD | 68.53 | 69.02 | 67.1 | 67.58 | 67.58 | -1.24 (-1.80%) | 470,300 |
