| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 61.87 | 69.56 | 61.24 | 68.82 | 68.82 | +8.03 (+13.21%) | 772,800 |
| 15 Nov 2021 | USD | 59.86 | 61.82 | 59.44 | 60.79 | 60.79 | +0.69 (+1.15%) | 480,800 |
| 12 Nov 2021 | USD | 60.98 | 61.96 | 60 | 60.1 | 60.1 | -0.9 (-1.48%) | 363,200 |
| 11 Nov 2021 | USD | 60.93 | 63 | 59.96 | 61 | 61 | +1 (+1.67%) | 415,700 |
| 10 Nov 2021 | USD | 61 | 62.29 | 59.7 | 60 | 60 | +2.54 (+4.42%) | 529,500 |
| 9 Nov 2021 | USD | 61 | 61.622 | 57.43 | 57.46 | 57.46 | -1.68 (-2.84%) | 249,500 |
| 8 Nov 2021 | USD | 61.01 | 61.99 | 58.13 | 59.14 | 59.14 | -1.86 (-3.05%) | 287,600 |
| 5 Nov 2021 | USD | 62.11 | 62.505 | 60.84 | 61 | 61 | -1.49 (-2.38%) | 276,600 |
| 4 Nov 2021 | USD | 63 | 64.75 | 61.75 | 62.49 | 62.49 | -1.11 (-1.75%) | 200,000 |
| 3 Nov 2021 | USD | 63.17 | 64.49 | 61.72 | 63.6 | 63.6 | +0.44 (+0.70%) | 330,500 |
| 2 Nov 2021 | USD | 62.94 | 64.26 | 61.27 | 63.16 | 63.16 | -0.78 (-1.22%) | 288,600 |
| 1 Nov 2021 | USD | 62 | 64.775 | 60.75 | 63.94 | 63.94 | +2.15 (+3.48%) | 323,200 |
| 29 Oct 2021 | USD | 60 | 62.06 | 59.07 | 61.79 | 61.79 | +1.69 (+2.81%) | 180,000 |
| 28 Oct 2021 | USD | 61.83 | 62.5 | 59.77 | 60.1 | 60.1 | -1.85 (-2.99%) | 518,400 |
| 27 Oct 2021 | USD | 63.38 | 64 | 61.5 | 61.95 | 61.95 | -1.55 (-2.44%) | 455,700 |
| 26 Oct 2021 | USD | 66.79 | 66.89 | 63.21 | 63.5 | 63.5 | -4.14 (-6.12%) | 755,200 |
| 25 Oct 2021 | USD | 67.43 | 68.58 | 66.51 | 67.64 | 67.64 | +0.21 (+0.31%) | 548,700 |
| 22 Oct 2021 | USD | 66.02 | 69 | 66.02 | 67.43 | 67.43 | +0.43 (+0.64%) | 236,300 |
| 21 Oct 2021 | USD | 65.31 | 67.49 | 65.31 | 67 | 67 | +0.6 (+0.90%) | 206,400 |
| 20 Oct 2021 | USD | 65.8 | 67.825 | 65.7 | 66.4 | 66.4 | +0.73 (+1.11%) | 162,600 |
| 19 Oct 2021 | USD | 67.45 | 70.65 | 64.21 | 65.67 | 65.67 | -1.56 (-2.32%) | 563,400 |
| 18 Oct 2021 | USD | 65.49 | 68.33 | 65.216 | 67.23 | 67.23 | +1.4 (+2.13%) | 392,900 |
| 15 Oct 2021 | USD | 67.12 | 68.25 | 65.72 | 65.83 | 65.83 | -0.95 (-1.42%) | 165,500 |
| 14 Oct 2021 | USD | 66.52 | 67.71 | 65.56 | 66.78 | 66.78 | +0.14 (+0.21%) | 313,900 |
| 13 Oct 2021 | USD | 65.37 | 68.22 | 65.37 | 66.64 | 66.64 | +1.54 (+2.37%) | 323,900 |
| 12 Oct 2021 | USD | 67.3 | 67.61 | 65 | 65.1 | 65.1 | -2.2 (-3.27%) | 901,100 |
| 11 Oct 2021 | USD | 70.98 | 72.14 | 67.23 | 67.3 | 67.3 | -3.71 (-5.22%) | 483,800 |
| 8 Oct 2021 | USD | 73.25 | 73.5 | 70.24 | 71.01 | 71.01 | -2.17 (-2.97%) | 891,900 |
| 7 Oct 2021 | USD | 73.44 | 73.54 | 71.92 | 73.18 | 73.18 | +0.72 (+0.99%) | 369,200 |
| 6 Oct 2021 | USD | 72.26 | 74.59 | 71.915 | 72.46 | 72.46 | -2.04 (-2.74%) | 531,200 |
