| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 70.95 | 73.34 | 70 | 72.37 | 72.37 | +0.64 (+0.89%) | 321,600 |
| 1 Oct 2021 | USD | 72.73 | 73.66 | 69.87 | 71.73 | 71.73 | -0.76 (-1.05%) | 565,100 |
| 30 Sep 2021 | USD | 71.55 | 75.57 | 71.3 | 72.49 | 72.49 | +1.28 (+1.80%) | 477,600 |
| 29 Sep 2021 | USD | 71.28 | 72.49 | 68.88 | 71.21 | 71.21 | +1.85 (+2.67%) | 335,900 |
| 28 Sep 2021 | USD | 74.04 | 74.95 | 68.62 | 69.36 | 69.36 | -0.66 (-0.94%) | 1,083,000 |
| 27 Sep 2021 | USD | 68.4 | 70.35 | 67.565 | 70.02 | 70.02 | +2.02 (+2.97%) | 1,293,100 |
| 24 Sep 2021 | USD | 69.43 | 70.8 | 66.685 | 68 | 68 | -2.3 (-3.27%) | 369,500 |
| 23 Sep 2021 | USD | 75.45 | 76.33 | 68.8 | 70.3 | 70.3 | -6.27 (-8.19%) | 471,500 |
| 22 Sep 2021 | USD | 73.7 | 78.35 | 73.7 | 76.57 | 76.57 | +2.89 (+3.92%) | 581,500 |
| 21 Sep 2021 | USD | 73.73 | 75.26 | 72.18 | 73.68 | 73.68 | +1.36 (+1.88%) | 312,000 |
| 20 Sep 2021 | USD | 72.48 | 75.49 | 70.94 | 72.32 | 72.32 | -3.53 (-4.65%) | 622,900 |
| 17 Sep 2021 | USD | 72.42 | 77 | 71.56 | 75.85 | 75.85 | +7.71 (+11.31%) | 2,386,000 |
| 16 Sep 2021 | USD | 66.88 | 69.46 | 66.28 | 68.14 | 68.14 | +0.02 (+0.03%) | 755,700 |
| 15 Sep 2021 | USD | 69.18 | 70.675 | 66.7 | 68.12 | 68.12 | -0.6 (-0.87%) | 482,300 |
| 14 Sep 2021 | USD | 68.98 | 70.37 | 66.92 | 68.72 | 68.72 | +0.31 (+0.45%) | 350,300 |
| 13 Sep 2021 | USD | 72.37 | 72.37 | 67.47 | 68.41 | 68.41 | -3.59 (-4.99%) | 644,100 |
| 10 Sep 2021 | USD | 77.37 | 77.37 | 71.51 | 72 | 72 | -5.27 (-6.82%) | 535,600 |
| 9 Sep 2021 | USD | 72.25 | 77.6 | 72.25 | 77.27 | 77.27 | +2.74 (+3.68%) | 576,300 |
| 8 Sep 2021 | USD | 74.5 | 76.41 | 73.24 | 74.53 | 74.53 | 0.0 (0.0%) | 702,900 |
| 7 Sep 2021 | USD | 72.66 | 80.88 | 72.51 | 74.53 | 74.53 | +2.84 (+3.96%) | 978,300 |
| 3 Sep 2021 | USD | 70.15 | 71.71 | 69.46 | 71.69 | 71.69 | +0.58 (+0.82%) | 352,100 |
| 2 Sep 2021 | USD | 71.73 | 73.76 | 70.08 | 71.11 | 71.11 | -0.7 (-0.97%) | 459,500 |
| 1 Sep 2021 | USD | 69.99 | 72.97 | 68.96 | 71.81 | 71.81 | +0.89 (+1.25%) | 493,800 |
| 31 Aug 2021 | USD | 62.84 | 71.289 | 62.84 | 70.92 | 70.92 | +6.74 (+10.50%) | 739,100 |
| 30 Aug 2021 | USD | 63.71 | 65.96 | 63.04 | 64.18 | 64.18 | +0.57 (+0.90%) | 456,900 |
| 27 Aug 2021 | USD | 63.25 | 64.38 | 60.29 | 63.61 | 63.61 | +0.69 (+1.10%) | 532,200 |
| 26 Aug 2021 | USD | 67.15 | 67.63 | 62.39 | 62.92 | 62.92 | -4.79 (-7.07%) | 560,100 |
| 25 Aug 2021 | USD | 66.17 | 69.145 | 64.29 | 67.71 | 67.71 | -0.33 (-0.49%) | 525,900 |
| 24 Aug 2021 | USD | 68.34 | 70.47 | 65.86 | 68.04 | 68.04 | +1.49 (+2.24%) | 739,000 |
| 23 Aug 2021 | USD | 62.5 | 67.2 | 61.99 | 66.55 | 66.55 | +6.77 (+11.32%) | 559,500 |
