| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 57.7 | 61.28 | 57.615 | 59.78 | 59.78 | +2.6 (+4.55%) | 70,970,000 |
| 19 Aug 2021 | USD | 66 | 66.92 | 56.295 | 57.18 | 57.18 | -10.72 (-15.79%) | 1,493,900 |
| 18 Aug 2021 | USD | 67.3 | 69.35 | 66.06 | 67.9 | 67.9 | +1.9 (+2.88%) | 367,800 |
| 17 Aug 2021 | USD | 67.73 | 68.65 | 65.79 | 66 | 66 | -4.18 (-5.96%) | 423,500 |
| 16 Aug 2021 | USD | 70.18 | 70.93 | 68.81 | 70.18 | 70.18 | 0.0 (0.0%) | 329,000 |
| 13 Aug 2021 | USD | 70.37 | 71.52 | 69.58 | 70.18 | 70.18 | -0.82 (-1.15%) | 278,400 |
| 12 Aug 2021 | USD | 71.91 | 73.71 | 70.56 | 71 | 71 | -0.69 (-0.96%) | 217,300 |
| 11 Aug 2021 | USD | 73.69 | 73.89 | 66.95 | 71.69 | 71.69 | -6.74 (-8.59%) | 1,357,300 |
| 10 Aug 2021 | USD | 76.65 | 78.9 | 76.07 | 78.43 | 78.43 | +2.13 (+2.79%) | 468,700 |
| 9 Aug 2021 | USD | 72.02 | 76.74 | 72 | 76.3 | 76.3 | +4.03 (+5.58%) | 304,300 |
| 6 Aug 2021 | USD | 78 | 78.46 | 71.68 | 72.27 | 72.27 | -5.11 (-6.60%) | 372,500 |
| 5 Aug 2021 | USD | 75.87 | 79.88 | 75.87 | 77.38 | 77.38 | +0.53 (+0.69%) | 280,300 |
| 4 Aug 2021 | USD | 78.36 | 81 | 76.2 | 76.85 | 76.85 | -1.29 (-1.65%) | 412,000 |
| 3 Aug 2021 | USD | 80.66 | 80.72 | 76.15 | 78.14 | 78.14 | -2.21 (-2.75%) | 412,300 |
| 2 Aug 2021 | USD | 77.69 | 81.05 | 76.66 | 80.35 | 80.35 | +2.27 (+2.91%) | 405,500 |
| 30 Jul 2021 | USD | 73.45 | 78.14 | 73.45 | 78.08 | 78.08 | +1.93 (+2.53%) | 487,300 |
| 29 Jul 2021 | USD | 75.3 | 79.32 | 72 | 76.15 | 76.15 | +2.39 (+3.24%) | 672,000 |
| 28 Jul 2021 | USD | 66 | 75.2 | 65.48 | 73.76 | 73.76 | +13.06 (+21.52%) | 2,247,900 |
| 27 Jul 2021 | USD | 60.78 | 61.58 | 56.97 | 60.7 | 60.7 | -2.23 (-3.54%) | 2,455,200 |
| 26 Jul 2021 | USD | 68 | 69.21 | 60.29 | 62.93 | 62.93 | -10.31 (-14.08%) | 1,965,400 |
| 23 Jul 2021 | USD | 76 | 76.6 | 70.42 | 73.24 | 73.24 | -4.73 (-6.07%) | 883,400 |
| 22 Jul 2021 | USD | 76.57 | 78.95 | 75.86 | 77.97 | 77.97 | -0.02 (-0.03%) | 390,200 |
| 21 Jul 2021 | USD | 75.05 | 78.28 | 74.3 | 77.99 | 77.99 | +2.04 (+2.69%) | 349,000 |
| 20 Jul 2021 | USD | 75.01 | 76.28 | 74.015 | 75.95 | 75.95 | -0.03 (-0.04%) | 339,400 |
| 19 Jul 2021 | USD | 75.07 | 77.67 | 74.5 | 75.98 | 75.98 | -1.47 (-1.90%) | 262,800 |
| 16 Jul 2021 | USD | 74.6 | 77.79 | 74.23 | 77.45 | 77.45 | +3.29 (+4.44%) | 1,274,700 |
| 15 Jul 2021 | USD | 73.01 | 75.4 | 72.86 | 74.16 | 74.16 | -0.16 (-0.22%) | 260,000 |
| 14 Jul 2021 | USD | 76.3 | 79.315 | 73.61 | 74.32 | 74.32 | -2.01 (-2.63%) | 361,800 |
| 13 Jul 2021 | USD | 76.13 | 78.04 | 75 | 76.33 | 76.33 | -1.42 (-1.83%) | 498,600 |
| 12 Jul 2021 | USD | 80.76 | 80.99 | 70.72 | 77.75 | 77.75 | -2.95 (-3.66%) | 647,500 |
