| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 71.599 | 75.5 | 70.735 | 74.94 | 74.94 | -0.51 (-0.68%) | 387,900 |
| 7 Jul 2021 | USD | 75.61 | 77.98 | 73.805 | 75.45 | 75.45 | +0.94 (+1.26%) | 623,900 |
| 6 Jul 2021 | USD | 76.68 | 81.47 | 73.8 | 74.51 | 74.51 | -7.15 (-8.76%) | 846,900 |
| 2 Jul 2021 | USD | 83.315 | 84.05 | 79.93 | 81.66 | 81.66 | -2.77 (-3.28%) | 248,300 |
| 1 Jul 2021 | USD | 82.04 | 84.84 | 81.67 | 84.43 | 84.43 | +0.48 (+0.57%) | 415,500 |
| 30 Jun 2021 | USD | 79.09 | 85.4 | 79.09 | 83.95 | 83.95 | +3.15 (+3.90%) | 779,600 |
| 29 Jun 2021 | USD | 78.64 | 81.46 | 77.67 | 80.8 | 80.8 | +1.01 (+1.27%) | 382,800 |
| 28 Jun 2021 | USD | 78 | 80.33 | 78 | 79.79 | 79.79 | +1.78 (+2.28%) | 201,200 |
| 25 Jun 2021 | USD | 78.52 | 81.4 | 77.2 | 78.01 | 78.01 | -3.27 (-4.02%) | 194,100 |
| 24 Jun 2021 | USD | 78.64 | 81.424 | 78.64 | 81.28 | 81.28 | +2.29 (+2.90%) | 489,200 |
| 23 Jun 2021 | USD | 78.4 | 80.28 | 78.4 | 78.99 | 78.99 | -0.11 (-0.14%) | 256,100 |
| 22 Jun 2021 | USD | 75.71 | 81.2 | 75.71 | 79.1 | 79.1 | +1.86 (+2.41%) | 438,400 |
| 21 Jun 2021 | USD | 72.53 | 77.44 | 72.51 | 77.24 | 77.24 | +3.83 (+5.22%) | 861,700 |
| 18 Jun 2021 | USD | 72.69 | 75.16 | 72.69 | 73.41 | 73.41 | -1.26 (-1.69%) | 694,100 |
| 17 Jun 2021 | USD | 69.9 | 76.28 | 69.9 | 74.67 | 74.67 | +3.17 (+4.43%) | 570,500 |
| 16 Jun 2021 | USD | 70 | 71.77 | 69.69 | 71.5 | 71.5 | +1.16 (+1.65%) | 317,500 |
| 15 Jun 2021 | USD | 72 | 75.05 | 70.1 | 70.34 | 70.34 | -2.15 (-2.97%) | 281,800 |
| 14 Jun 2021 | USD | 71.18 | 73.695 | 70.68 | 72.49 | 72.49 | +0.67 (+0.93%) | 339,100 |
| 11 Jun 2021 | USD | 72.76 | 73.57 | 71.03 | 71.82 | 71.82 | -1.51 (-2.06%) | 337,800 |
| 10 Jun 2021 | USD | 75.87 | 77.05 | 72.26 | 73.33 | 73.33 | -2.7 (-3.55%) | 476,800 |
| 9 Jun 2021 | USD | 73.97 | 76.79 | 73.71 | 76.03 | 76.03 | +1.92 (+2.59%) | 764,900 |
| 8 Jun 2021 | USD | 72.91 | 74.76 | 72.56 | 74.11 | 74.11 | -0.44 (-0.59%) | 503,100 |
| 7 Jun 2021 | USD | 76.05 | 78.189 | 72.52 | 74.55 | 74.55 | -3.48 (-4.46%) | 548,400 |
| 4 Jun 2021 | USD | 76.16 | 80.18 | 76.06 | 78.03 | 78.03 | +1.88 (+2.47%) | 497,900 |
| 3 Jun 2021 | USD | 75.83 | 76.85 | 73.77 | 76.15 | 76.15 | -0.05 (-0.07%) | 845,400 |
| 2 Jun 2021 | USD | 81.4 | 81.4 | 74.57 | 76.2 | 76.2 | -3.8 (-4.75%) | 796,000 |
| 1 Jun 2021 | USD | 81.57 | 83.875 | 78.608 | 80 | 80 | -1.07 (-1.32%) | 731,400 |
| 28 May 2021 | USD | 74.81 | 84.015 | 74.3 | 81.07 | 81.07 | +5.89 (+7.83%) | 967,000 |
| 27 May 2021 | USD | 69 | 77.8 | 69 | 75.18 | 75.18 | +6.31 (+9.16%) | 4,597,500 |
| 26 May 2021 | USD | 70.27 | 73.65 | 68.43 | 68.87 | 68.87 | -1.06 (-1.52%) | 639,000 |
