| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 71.56 | 71.56 | 67.06 | 69.93 | 69.93 | +0.15 (+0.21%) | 600,200 |
| 24 May 2021 | USD | 70 | 70.95 | 67.68 | 69.78 | 69.78 | +0.83 (+1.20%) | 555,300 |
| 21 May 2021 | USD | 73.12 | 73.4 | 68.01 | 68.95 | 68.95 | -3.5 (-4.83%) | 728,600 |
| 20 May 2021 | USD | 63.5 | 72.78 | 63.5 | 72.45 | 72.45 | +8.99 (+14.17%) | 1,379,400 |
| 19 May 2021 | USD | 63.05 | 64.48 | 61.8 | 63.46 | 63.46 | -0.02 (-0.03%) | 1,075,600 |
| 18 May 2021 | USD | 65 | 65 | 61.56 | 63.48 | 63.48 | -0.12 (-0.19%) | 1,421,500 |
| 17 May 2021 | USD | 64.74 | 67.9 | 63.15 | 63.6 | 63.6 | -1.29 (-1.99%) | 507,700 |
| 14 May 2021 | USD | 63.35 | 65 | 62.49 | 64.89 | 64.89 | +2.81 (+4.53%) | 325,300 |
| 13 May 2021 | USD | 62.8 | 64.503 | 60.96 | 62.08 | 62.08 | +0.01 (+0.02%) | 553,600 |
| 12 May 2021 | USD | 58.71 | 62.13 | 58.71 | 62.07 | 62.07 | +3.31 (+5.63%) | 650,900 |
| 11 May 2021 | USD | 55.73 | 59.48 | 54.24 | 58.76 | 58.76 | +2.02 (+3.56%) | 338,400 |
| 10 May 2021 | USD | 59.74 | 59.74 | 56.14 | 56.74 | 56.74 | -2.54 (-4.28%) | 489,000 |
| 7 May 2021 | USD | 58.89 | 59.928 | 58.09 | 59.28 | 59.28 | +0.28 (+0.47%) | 180,900 |
| 6 May 2021 | USD | 59.42 | 59.995 | 57.16 | 59 | 59 | +0.15 (+0.25%) | 484,500 |
| 5 May 2021 | USD | 58.71 | 60.481 | 58.16 | 58.85 | 58.85 | +0.82 (+1.41%) | 592,600 |
| 4 May 2021 | USD | 60.81 | 61.74 | 57.02 | 58.03 | 58.03 | -4.08 (-6.57%) | 551,700 |
| 3 May 2021 | USD | 61 | 63.54 | 60.96 | 62.11 | 62.11 | +1 (+1.64%) | 225,500 |
| 30 Apr 2021 | USD | 59.77 | 62.11 | 59.7 | 61.11 | 61.11 | +1.11 (+1.85%) | 233,200 |
| 29 Apr 2021 | USD | 60.55 | 61.35 | 58.86 | 60 | 60 | +0.01 (+0.02%) | 320,700 |
| 28 Apr 2021 | USD | 63.29 | 63.855 | 59.01 | 59.99 | 59.99 | -4.44 (-6.89%) | 457,600 |
| 27 Apr 2021 | USD | 64.64 | 65.5 | 63.37 | 64.43 | 64.43 | +0.2 (+0.31%) | 341,900 |
| 26 Apr 2021 | USD | 64.09 | 64.88 | 62 | 64.23 | 64.23 | +0.52 (+0.82%) | 374,200 |
| 23 Apr 2021 | USD | 56.94 | 64.885 | 56.94 | 63.71 | 63.71 | +5.29 (+9.06%) | 391,400 |
| 22 Apr 2021 | USD | 57.41 | 59.95 | 56.31 | 58.42 | 58.42 | +2.52 (+4.51%) | 623,300 |
| 21 Apr 2021 | USD | 56.65 | 56.856 | 54.09 | 55.9 | 55.9 | -0.92 (-1.62%) | 260,800 |
| 20 Apr 2021 | USD | 56.56 | 59.9 | 56.08 | 56.82 | 56.82 | -1.25 (-2.15%) | 506,500 |
| 19 Apr 2021 | USD | 56.66 | 58.3 | 56.06 | 58.07 | 58.07 | +1.07 (+1.88%) | 272,500 |
| 16 Apr 2021 | USD | 56.77 | 58.1 | 55.48 | 57 | 57 | -0.14 (-0.25%) | 269,700 |
| 15 Apr 2021 | USD | 55.22 | 57.87 | 54.84 | 57.14 | 57.14 | +2.05 (+3.72%) | 300,300 |
| 14 Apr 2021 | USD | 49.64 | 56.66 | 49.64 | 55.09 | 55.09 | +5.46 (+11.00%) | 642,300 |
