| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 53 | 53.01 | 50.7 | 51.65 | 51.65 | -1.2 (-2.27%) | 336,000 |
| 8 Apr 2021 | USD | 52.34 | 53.68 | 51.51 | 52.85 | 52.85 | +1.79 (+3.51%) | 282,700 |
| 7 Apr 2021 | USD | 52.25 | 52.3 | 50.82 | 51.06 | 51.06 | -0.32 (-0.62%) | 295,100 |
| 6 Apr 2021 | USD | 49 | 52.06 | 49 | 51.38 | 51.38 | +1.52 (+3.05%) | 174,600 |
| 5 Apr 2021 | USD | 49.8 | 50.63 | 49.155 | 49.86 | 49.86 | +0.14 (+0.28%) | 300,900 |
| 1 Apr 2021 | USD | 48.8 | 51.16 | 48.8 | 49.72 | 49.72 | +1.25 (+2.58%) | 407,400 |
| 31 Mar 2021 | USD | 47.23 | 48.99 | 45.94 | 48.47 | 48.47 | +1.3 (+2.76%) | 330,800 |
| 30 Mar 2021 | USD | 45.91 | 48.095 | 43.53 | 47.17 | 47.17 | +2.79 (+6.29%) | 377,700 |
| 29 Mar 2021 | USD | 50.39 | 50.965 | 44.17 | 44.38 | 44.38 | -2.24 (-4.80%) | 588,800 |
| 26 Mar 2021 | USD | 47.18 | 48.32 | 45.61 | 46.62 | 46.62 | -0.56 (-1.19%) | 444,500 |
| 25 Mar 2021 | USD | 44.8 | 48.44 | 43.97 | 47.18 | 47.18 | +1.6 (+3.51%) | 489,200 |
| 24 Mar 2021 | USD | 49.56 | 50.94 | 44.811 | 45.58 | 45.58 | -3.27 (-6.69%) | 799,200 |
| 23 Mar 2021 | USD | 51.86 | 53.03 | 48.655 | 48.85 | 48.85 | -4.91 (-9.13%) | 512,500 |
| 22 Mar 2021 | USD | 53 | 54 | 51.68 | 53.76 | 53.76 | +0.76 (+1.43%) | 580,400 |
| 19 Mar 2021 | USD | 53.33 | 53.915 | 52.28 | 53 | 53 | -0.26 (-0.49%) | 193,200 |
| 18 Mar 2021 | USD | 56 | 56 | 53 | 53.26 | 53.26 | -3.43 (-6.05%) | 244,100 |
| 17 Mar 2021 | USD | 54 | 57.335 | 53.731 | 56.69 | 56.69 | +2.03 (+3.71%) | 380,300 |
| 16 Mar 2021 | USD | 52.79 | 56.4 | 52.79 | 54.66 | 54.66 | +2.03 (+3.86%) | 287,600 |
| 15 Mar 2021 | USD | 56.8 | 56.8 | 52 | 52.63 | 52.63 | -2.38 (-4.33%) | 195,500 |
| 12 Mar 2021 | USD | 54.69 | 55.86 | 52.74 | 55.01 | 55.01 | -0.44 (-0.79%) | 184,000 |
| 11 Mar 2021 | USD | 53.46 | 55.45 | 53.139 | 55.45 | 55.45 | +3.57 (+6.88%) | 453,100 |
| 10 Mar 2021 | USD | 53.02 | 53.877 | 51.01 | 51.88 | 51.88 | +0.61 (+1.19%) | 294,200 |
| 9 Mar 2021 | USD | 50.15 | 54.405 | 50.08 | 51.27 | 51.27 | +1.24 (+2.48%) | 838,700 |
| 8 Mar 2021 | USD | 49.01 | 50.47 | 47.64 | 50.03 | 50.03 | +0.75 (+1.52%) | 475,800 |
| 5 Mar 2021 | USD | 56.46 | 56.46 | 47.6 | 49.28 | 49.28 | -6.27 (-11.29%) | 483,900 |
| 4 Mar 2021 | USD | 59.98 | 59.98 | 53.003 | 55.55 | 55.55 | -5.68 (-9.28%) | 700,500 |
| 3 Mar 2021 | USD | 59.67 | 62.95 | 57.5 | 61.23 | 61.23 | +2.33 (+3.96%) | 369,800 |
| 2 Mar 2021 | USD | 63.55 | 64.52 | 58.36 | 58.9 | 58.9 | -5.07 (-7.93%) | 518,200 |
| 1 Mar 2021 | USD | 60.01 | 65.94 | 59.85 | 63.97 | 63.97 | +4.78 (+8.08%) | 242,800 |
| 26 Feb 2021 | USD | 58.59 | 61.93 | 56.61 | 59.19 | 59.19 | +0.71 (+1.21%) | 311,200 |
