| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 59.59 | 63.705 | 57.55 | 58.48 | 58.48 | +0.49 (+0.84%) | 647,100 |
| 24 Feb 2021 | USD | 57.09 | 59.6 | 55.745 | 57.99 | 57.99 | +0.49 (+0.85%) | 368,500 |
| 23 Feb 2021 | USD | 54.38 | 57.87 | 53.11 | 57.5 | 57.5 | +1.7 (+3.05%) | 328,800 |
| 22 Feb 2021 | USD | 57.81 | 58.94 | 55.48 | 55.8 | 55.8 | -2.02 (-3.49%) | 287,500 |
| 19 Feb 2021 | USD | 58.1 | 59.246 | 56.28 | 57.82 | 57.82 | +0.83 (+1.46%) | 126,700 |
| 18 Feb 2021 | USD | 57.39 | 58.66 | 56.36 | 56.99 | 56.99 | -0.27 (-0.47%) | 279,100 |
| 17 Feb 2021 | USD | 57 | 59.935 | 56.24 | 57.26 | 57.26 | -0.63 (-1.09%) | 145,600 |
| 16 Feb 2021 | USD | 58.98 | 62.05 | 57.7 | 57.89 | 57.89 | -0.19 (-0.33%) | 244,200 |
| 12 Feb 2021 | USD | 57.84 | 58.7 | 56.58 | 58.08 | 58.08 | +0.6 (+1.04%) | 138,500 |
| 11 Feb 2021 | USD | 57.76 | 62.43 | 57.13 | 57.48 | 57.48 | -0.19 (-0.33%) | 332,300 |
| 10 Feb 2021 | USD | 54 | 59.91 | 53.7 | 57.67 | 57.67 | +4.46 (+8.38%) | 915,100 |
| 9 Feb 2021 | USD | 55.54 | 55.75 | 53.01 | 53.21 | 53.21 | -4.77 (-8.23%) | 1,351,900 |
| 8 Feb 2021 | USD | 61.61 | 62.525 | 57.26 | 57.98 | 57.98 | -4.02 (-6.48%) | 377,400 |
| 5 Feb 2021 | USD | 64.24 | 64.24 | 60.745 | 62 | 62 | -0.8 (-1.27%) | 128,100 |
| 4 Feb 2021 | USD | 63.94 | 64.664 | 62.04 | 62.8 | 62.8 | -0.49 (-0.77%) | 203,200 |
| 3 Feb 2021 | USD | 63.96 | 65.55 | 62.16 | 63.29 | 63.29 | -0.67 (-1.05%) | 228,300 |
| 2 Feb 2021 | USD | 60 | 64.17 | 60 | 63.96 | 63.96 | +5.19 (+8.83%) | 198,300 |
| 1 Feb 2021 | USD | 55.4 | 64.319 | 55.3 | 58.77 | 58.77 | +4.38 (+8.05%) | 345,900 |
| 29 Jan 2021 | USD | 52.03 | 54.46 | 50.48 | 54.39 | 54.39 | +2.13 (+4.08%) | 163,400 |
| 28 Jan 2021 | USD | 48.97 | 52.585 | 48.1 | 52.26 | 52.26 | +2.98 (+6.05%) | 214,200 |
| 27 Jan 2021 | USD | 50.2 | 51.983 | 47.92 | 49.28 | 49.28 | -0.97 (-1.93%) | 161,000 |
| 26 Jan 2021 | USD | 52.11 | 53.09 | 50.25 | 50.25 | 50.25 | -2.72 (-5.13%) | 192,360 |
| 25 Jan 2021 | USD | 55.64 | 56.74 | 51.11 | 52.97 | 52.97 | -2.27 (-4.11%) | 221,301 |
| 22 Jan 2021 | USD | 54.53 | 56.54 | 54.02 | 55.24 | 55.24 | +0.57 (+1.04%) | 206,879 |
| 21 Jan 2021 | USD | 52.75 | 54.86 | 51 | 54.67 | 54.67 | +2.83 (+5.46%) | 169,815 |
| 20 Jan 2021 | USD | 53.83 | 55 | 51.11 | 51.84 | 51.84 | -1.21 (-2.28%) | 179,184 |
| 19 Jan 2021 | USD | 49.39 | 54.34 | 49.39 | 53.05 | 53.05 | +3.53 (+7.13%) | 320,580 |
| 15 Jan 2021 | USD | 49.73 | 51.48 | 48.76 | 49.52 | 49.52 | -0.24 (-0.48%) | 175,648 |
| 14 Jan 2021 | USD | 51 | 51.625 | 48.73 | 49.76 | 49.76 | -1.19 (-2.34%) | 249,118 |
| 13 Jan 2021 | USD | 52.17 | 52.22 | 48.45 | 50.95 | 50.95 | -3.11 (-5.75%) | 429,365 |
