| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 56.55 | 57.51 | 53.8 | 54.06 | 54.06 | -2.34 (-4.15%) | 107,625 |
| 11 Jan 2021 | USD | 58 | 58 | 54.23 | 56.4 | 56.4 | -1.37 (-2.37%) | 315,193 |
| 8 Jan 2021 | USD | 53.91 | 59.14 | 53.91 | 57.77 | 57.77 | +3.72 (+6.88%) | 416,862 |
| 7 Jan 2021 | USD | 50.31 | 54.17 | 49.55 | 54.05 | 54.05 | +3.63 (+7.20%) | 282,830 |
| 6 Jan 2021 | USD | 46.75 | 51 | 46.2 | 50.42 | 50.42 | +2.21 (+4.58%) | 338,234 |
| 5 Jan 2021 | USD | 45.79 | 49.83 | 45.26 | 48.21 | 48.21 | +2.97 (+6.56%) | 537,400 |
| 4 Jan 2021 | USD | 47.32 | 49.79 | 44.93 | 45.24 | 45.24 | -1.91 (-4.05%) | 230,707 |
| 31 Dec 2020 | USD | 41.89 | 47.15 | 41.89 | 47.15 | 47.15 | +4.74 (+11.18%) | 335,337 |
| 30 Dec 2020 | USD | 40.62 | 42.53 | 40.62 | 42.41 | 42.41 | +1.64 (+4.02%) | 63,459 |
| 29 Dec 2020 | USD | 42.29 | 42.68 | 40.66 | 40.77 | 40.77 | -1.46 (-3.46%) | 184,422 |
| 28 Dec 2020 | USD | 42 | 42.89 | 41.5854 | 42.23 | 42.23 | +0.68 (+1.64%) | 138,577 |
| 24 Dec 2020 | USD | 42 | 42.09 | 41.1 | 41.55 | 41.55 | -0.45 (-1.07%) | 192,900 |
| 23 Dec 2020 | USD | 41.26 | 42.66 | 41.26 | 42 | 42 | +0.08 (+0.19%) | 470,600 |
| 22 Dec 2020 | USD | 40.05 | 43.5 | 40.05 | 41.92 | 41.92 | +1.34 (+3.30%) | 251,800 |
| 21 Dec 2020 | USD | 39.84 | 40.58 | 39.02 | 40.58 | 40.58 | +0.75 (+1.88%) | 59,200 |
| 18 Dec 2020 | USD | 41.3 | 41.36 | 39.8 | 39.83 | 39.83 | -1.47 (-3.56%) | 428,109 |
| 17 Dec 2020 | USD | 39.81 | 41.3 | 39.81 | 41.3 | 41.3 | +1.84 (+4.66%) | 206,500 |
| 16 Dec 2020 | USD | 40 | 41.415 | 39.24 | 39.46 | 39.46 | -0.34 (-0.85%) | 218,200 |
| 15 Dec 2020 | USD | 38.08 | 40 | 37.83 | 39.8 | 39.8 | +1.61 (+4.22%) | 202,000 |
| 14 Dec 2020 | USD | 37.57 | 38.89 | 37.225 | 38.19 | 38.19 | +1.05 (+2.83%) | 115,800 |
| 11 Dec 2020 | USD | 37.05 | 38.475 | 37 | 37.14 | 37.14 | +0.09 (+0.24%) | 449,800 |
| 10 Dec 2020 | USD | 37.51 | 38.35 | 37.03 | 37.05 | 37.05 | -0.91 (-2.40%) | 497,200 |
| 9 Dec 2020 | USD | 38.5 | 38.5 | 37.81 | 37.96 | 37.96 | -0.54 (-1.40%) | 141,600 |
| 8 Dec 2020 | USD | 40 | 40.03 | 38.1 | 38.5 | 38.5 | -2.22 (-5.45%) | 267,000 |
| 7 Dec 2020 | USD | 39.27 | 40.975 | 37.74 | 40.72 | 40.72 | +2.73 (+7.19%) | 363,000 |
| 4 Dec 2020 | USD | 37.84 | 38.4 | 37.23 | 37.99 | 37.99 | +0.15 (+0.40%) | 242,600 |
| 3 Dec 2020 | USD | 37.05 | 38.36 | 37 | 37.84 | 37.84 | +0.72 (+1.94%) | 336,400 |
| 2 Dec 2020 | USD | 37.05 | 38.025 | 37.005 | 37.12 | 37.12 | +0.01 (+0.03%) | 193,400 |
| 1 Dec 2020 | USD | 38.3 | 38.72 | 37 | 37.11 | 37.11 | -2.03 (-5.19%) | 242,900 |
| 30 Nov 2020 | USD | 37.91 | 39.14 | 37.01 | 39.14 | 39.14 | +1.86 (+4.99%) | 198,800 |
