| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 37.05 | 37.38 | 36.7 | 37.28 | 37.28 | +0.28 (+0.76%) | 68,100 |
| 25 Nov 2020 | USD | 37.19 | 37.96 | 35.5 | 37 | 37 | -0.16 (-0.43%) | 142,300 |
| 24 Nov 2020 | USD | 39.88 | 39.95 | 37.13 | 37.16 | 37.16 | -3.1 (-7.70%) | 148,300 |
| 23 Nov 2020 | USD | 40.27 | 41.194 | 40.09 | 40.26 | 40.26 | -0.6 (-1.47%) | 112,400 |
| 20 Nov 2020 | USD | 40.56 | 41.5 | 39.42 | 40.86 | 40.86 | +0.58 (+1.44%) | 213,400 |
| 19 Nov 2020 | USD | 37.67 | 41.98 | 37.67 | 40.28 | 40.28 | +2.44 (+6.45%) | 343,700 |
| 18 Nov 2020 | USD | 37.58 | 38.81 | 37.58 | 37.84 | 37.84 | +0.03 (+0.08%) | 169,300 |
| 17 Nov 2020 | USD | 37.42 | 37.9 | 36.4 | 37.81 | 37.81 | +0.58 (+1.56%) | 207,500 |
| 16 Nov 2020 | USD | 36.93 | 38.1 | 36.37 | 37.23 | 37.23 | +0.21 (+0.57%) | 188,500 |
| 13 Nov 2020 | USD | 34.74 | 38.455 | 34.74 | 37.02 | 37.02 | +2.63 (+7.65%) | 293,800 |
| 12 Nov 2020 | USD | 34.78 | 35.18 | 34 | 34.39 | 34.39 | -0.49 (-1.40%) | 273,700 |
| 11 Nov 2020 | USD | 33.81 | 35.3 | 33.67 | 34.88 | 34.88 | +0.8 (+2.35%) | 300,900 |
| 10 Nov 2020 | USD | 32.92 | 35.2 | 32.74 | 34.08 | 34.08 | +1.14 (+3.46%) | 357,300 |
| 9 Nov 2020 | USD | 36.73 | 36.73 | 32.638 | 32.94 | 32.94 | -2.75 (-7.71%) | 324,800 |
| 6 Nov 2020 | USD | 36.42 | 36.42 | 34.51 | 35.69 | 35.69 | -0.92 (-2.51%) | 351,000 |
| 5 Nov 2020 | USD | 37.7 | 37.94 | 34.96 | 36.61 | 36.61 | -0.66 (-1.77%) | 340,100 |
| 4 Nov 2020 | USD | 40.05 | 40.61 | 35.53 | 37.27 | 37.27 | -2.78 (-6.94%) | 311,300 |
| 3 Nov 2020 | USD | 39.74 | 40.61 | 39.58 | 40.05 | 40.05 | +0.12 (+0.30%) | 429,200 |
| 2 Nov 2020 | USD | 40.1 | 41.05 | 39.33 | 39.93 | 39.93 | -1.24 (-3.01%) | 474,700 |
| 30 Oct 2020 | USD | 40.71 | 41.17 | 40 | 41.17 | 41.17 | +0.35 (+0.86%) | 151,900 |
| 29 Oct 2020 | USD | 40.95 | 41 | 39.75 | 40.82 | 40.82 | -0.14 (-0.34%) | 180,900 |
| 28 Oct 2020 | USD | 41.06 | 41.64 | 40.55 | 40.96 | 40.96 | -0.2 (-0.49%) | 261,900 |
| 27 Oct 2020 | USD | 41.55 | 41.695 | 40.6 | 41.16 | 41.16 | -0.03 (-0.07%) | 178,000 |
| 26 Oct 2020 | USD | 40.67 | 41.22 | 40.4 | 41.19 | 41.19 | +0.52 (+1.28%) | 435,700 |
| 23 Oct 2020 | USD | 40.21 | 41.14 | 39.645 | 40.67 | 40.67 | +0.36 (+0.89%) | 298,400 |
| 22 Oct 2020 | USD | 40.16 | 40.65 | 39.32 | 40.31 | 40.31 | -0.46 (-1.13%) | 368,700 |
| 21 Oct 2020 | USD | 40.65 | 42.53 | 39.66 | 40.77 | 40.77 | +0.14 (+0.34%) | 233,800 |
| 20 Oct 2020 | USD | 40.87 | 40.88 | 39.93 | 40.63 | 40.63 | -0.06 (-0.15%) | 205,300 |
| 19 Oct 2020 | USD | 41 | 41 | 40.35 | 40.69 | 40.69 | +0.04 (+0.10%) | 230,200 |
| 16 Oct 2020 | USD | 40.65 | 41.5 | 40.435 | 40.65 | 40.65 | -0.2 (-0.49%) | 232,900 |
