| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 39.5 | 40.5 | 39.5 | 40.11 | 40.11 | +0.51 (+1.29%) | 160,700 |
| 9 Oct 2020 | USD | 39.96 | 40.2 | 39.36 | 39.6 | 39.6 | -0.2 (-0.50%) | 205,600 |
| 8 Oct 2020 | USD | 40.87 | 41.08 | 39.3 | 39.8 | 39.8 | +0.05 (+0.13%) | 266,700 |
| 7 Oct 2020 | USD | 39 | 39.99 | 39 | 39.75 | 39.75 | +0.99 (+2.55%) | 142,400 |
| 6 Oct 2020 | USD | 39.81 | 40.771 | 38.62 | 38.76 | 38.76 | -1.22 (-3.05%) | 115,400 |
| 5 Oct 2020 | USD | 40.73 | 41.255 | 39.4 | 39.98 | 39.98 | -1.34 (-3.24%) | 163,000 |
| 2 Oct 2020 | USD | 41.5 | 42.759 | 39.28 | 41.32 | 41.32 | -1.57 (-3.66%) | 257,800 |
| 1 Oct 2020 | USD | 43.99 | 44.93 | 41 | 42.89 | 42.89 | -4.14 (-8.80%) | 343,100 |
| 30 Sep 2020 | USD | 38.68 | 47.46 | 38.68 | 47.03 | 47.03 | +8.65 (+22.54%) | 661,400 |
| 29 Sep 2020 | USD | 39.07 | 39.2 | 38.21 | 38.38 | 38.38 | -0.62 (-1.59%) | 60,800 |
| 28 Sep 2020 | USD | 38.3 | 39.51 | 37.89 | 39 | 39 | +0.78 (+2.04%) | 90,400 |
| 25 Sep 2020 | USD | 37.86 | 40.23 | 37.86 | 38.22 | 38.22 | -0.95 (-2.43%) | 47,200 |
| 24 Sep 2020 | USD | 41.11 | 41.77 | 38.21 | 39.17 | 39.17 | -2.73 (-6.52%) | 164,600 |
| 23 Sep 2020 | USD | 39.07 | 42.27 | 38.96 | 41.9 | 41.9 | +2.4 (+6.08%) | 187,500 |
| 22 Sep 2020 | USD | 37.33 | 39.58 | 37.32 | 39.5 | 39.5 | +2.18 (+5.84%) | 190,900 |
| 21 Sep 2020 | USD | 36.02 | 37.5 | 35.72 | 37.32 | 37.32 | +0.66 (+1.80%) | 149,200 |
| 18 Sep 2020 | USD | 37.1 | 38.143 | 36.5 | 36.66 | 36.66 | -1.12 (-2.96%) | 213,100 |
| 17 Sep 2020 | USD | 36.95 | 38.075 | 36.51 | 37.78 | 37.78 | +0.98 (+2.66%) | 171,800 |
| 16 Sep 2020 | USD | 37.36 | 37.99 | 36.5 | 36.8 | 36.8 | -1.2 (-3.16%) | 234,000 |
| 15 Sep 2020 | USD | 38 | 38.77 | 36.82 | 38 | 38 | -1.5 (-3.80%) | 304,500 |
| 14 Sep 2020 | USD | 38 | 39.8 | 38 | 39.5 | 39.5 | +1.95 (+5.19%) | 188,000 |
| 11 Sep 2020 | USD | 38 | 38.14 | 36.55 | 37.55 | 37.55 | -0.45 (-1.18%) | 166,300 |
| 10 Sep 2020 | USD | 38.07 | 39.37 | 37.6 | 38 | 38 | -1.08 (-2.76%) | 200,300 |
| 9 Sep 2020 | USD | 39.3 | 41.92 | 37.82 | 39.08 | 39.08 | -0.02 (-0.05%) | 316,100 |
| 8 Sep 2020 | USD | 38.5 | 41.76 | 37.03 | 39.1 | 39.1 | +2.03 (+5.48%) | 456,100 |
| 4 Sep 2020 | USD | 41.1 | 42.3 | 35.37 | 37.07 | 37.07 | +1.3 (+3.63%) | 1,172,300 |
| 3 Sep 2020 | USD | 35.6 | 37.48 | 34 | 35.77 | 35.77 | +0.17 (+0.48%) | 192,900 |
| 2 Sep 2020 | USD | 35.14 | 37.172 | 34.6 | 35.6 | 35.6 | +0.6 (+1.71%) | 89,300 |
| 1 Sep 2020 | USD | 39.44 | 39.44 | 32.615 | 35 | 35 | -4.44 (-11.26%) | 689,600 |
| 31 Aug 2020 | USD | 32.55 | 39.8 | 31.21 | 39.44 | 39.44 | +8.44 (+27.23%) | 315,200 |
