| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 31.5 | 33.51 | 30.67 | 31 | 31 | -0.24 (-0.77%) | 67,000 |
| 27 Aug 2020 | USD | 31.84 | 33.99 | 30.85 | 31.24 | 31.24 | +1.05 (+3.48%) | 281,800 |
| 26 Aug 2020 | USD | 31.09 | 31.45 | 30 | 30.19 | 30.19 | -0.09 (-0.30%) | 162,500 |
| 25 Aug 2020 | USD | 30.6 | 31.949 | 30.06 | 30.28 | 30.28 | -0.02 (-0.07%) | 120,200 |
| 24 Aug 2020 | USD | 29.6 | 30.76 | 29.6 | 30.3 | 30.3 | +0.8 (+2.71%) | 66,500 |
| 21 Aug 2020 | USD | 29.81 | 29.912 | 29.265 | 29.5 | 29.5 | -0.46 (-1.54%) | 57,400 |
| 20 Aug 2020 | USD | 30.39 | 32 | 29.08 | 29.96 | 29.96 | -0.63 (-2.06%) | 81,715 |
| 19 Aug 2020 | USD | 29.47 | 30.8 | 29.19 | 30.59 | 30.59 | +0.69 (+2.31%) | 28,600 |
| 18 Aug 2020 | USD | 29.26 | 29.9 | 28.9 | 29.9 | 29.9 | +0.61 (+2.08%) | 48,300 |
| 17 Aug 2020 | USD | 29.76 | 30.39 | 28.7 | 29.29 | 29.29 | -0.61 (-2.04%) | 72,500 |
| 14 Aug 2020 | USD | 30.99 | 30.99 | 29.33 | 29.9 | 29.9 | -0.08 (-0.27%) | 95,200 |
| 13 Aug 2020 | USD | 29.97 | 30.585 | 29.06 | 29.98 | 29.98 | +0.63 (+2.15%) | 112,100 |
| 12 Aug 2020 | USD | 29.3 | 30.99 | 28.63 | 29.35 | 29.35 | +0.11 (+0.38%) | 96,800 |
| 11 Aug 2020 | USD | 29 | 30.15 | 28.98 | 29.24 | 29.24 | -0.26 (-0.88%) | 84,900 |
| 10 Aug 2020 | USD | 29.45 | 30.3 | 28.91 | 29.5 | 29.5 | -0.58 (-1.93%) | 144,700 |
| 7 Aug 2020 | USD | 29.79 | 30.97 | 29 | 30.08 | 30.08 | +1.08 (+3.72%) | 67,100 |
| 6 Aug 2020 | USD | 29.53 | 30.07 | 28.29 | 29 | 29 | -0.3 (-1.02%) | 167,200 |
| 5 Aug 2020 | USD | 30.01 | 31.59 | 29 | 29.3 | 29.3 | -1.43 (-4.65%) | 181,700 |
| 4 Aug 2020 | USD | 29.8 | 31.54 | 29.8 | 30.73 | 30.73 | +0.33 (+1.09%) | 116,500 |
| 3 Aug 2020 | USD | 33 | 34.23 | 29.64 | 30.4 | 30.4 | -1.55 (-4.85%) | 256,100 |
| 31 Jul 2020 | USD | 29.12 | 34 | 29.12 | 31.95 | 31.95 | +2.57 (+8.75%) | 357,500 |
| 30 Jul 2020 | USD | 29.02 | 30.39 | 29 | 29.38 | 29.38 | -0.82 (-2.72%) | 65,220 |
| 29 Jul 2020 | USD | 30 | 30.51 | 29.79 | 30.2 | 30.2 | -0.31 (-1.02%) | 83,879 |
| 28 Jul 2020 | USD | 29.5 | 31.17 | 29.43 | 30.51 | 30.51 | +0.71 (+2.38%) | 22,967 |
| 27 Jul 2020 | USD | 29.65 | 30.05 | 29.65 | 29.8 | 29.8 | +1.56 (+5.52%) | 49,639 |
| 24 Jul 2020 | USD | 29.01 | 29.5 | 27.5 | 28.24 | 28.24 | -1.69 (-5.65%) | 49,982 |
| 23 Jul 2020 | USD | 29.75 | 30.835 | 29.6601 | 29.93 | 29.93 | -0.05 (-0.17%) | 29,404 |
| 22 Jul 2020 | USD | 31.76 | 32.5 | 29.4 | 29.98 | 29.98 | -1.23 (-3.94%) | 49,810 |
| 21 Jul 2020 | USD | 29 | 34.98 | 29 | 31.21 | 31.21 | +2.66 (+9.32%) | 72,680 |
| 20 Jul 2020 | USD | 33.01 | 34.98 | 27.98 | 28.55 | 28.55 | -4.44 (-13.46%) | 65,151 |
