1 Followers USX:IMAB - I-MAB I-Mab
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2020 USD 31 34.98 31 32.64 32.64 +1.34 (+4.28%) 27,700
14 Jul 2020 USD 33.1 33.11 29.12 31.3 31.3 -2.01 (-6.03%) 53,800
13 Jul 2020 USD 29.99 35 29.5 33.31 33.31 +3.81 (+12.92%) 140,000
10 Jul 2020 USD 29 29.54 28.602 29.5 29.5 +0.79 (+2.75%) 14,300
9 Jul 2020 USD 29.51 29.79 28.32 28.71 28.71 -0.61 (-2.08%) 10,900
8 Jul 2020 USD 29.56 29.75 28.63 29.32 29.32 -0.13 (-0.44%) 22,900
7 Jul 2020 USD 26.96 29.45 26.96 29.45 29.45 +1.99 (+7.25%) 35,600
6 Jul 2020 USD 29.69 30 26.02 27.46 27.46 -1.86 (-6.34%) 92,100
2 Jul 2020 USD 29.88 29.99 28.73 29.32 29.32 -0.28 (-0.95%) 36,900
1 Jul 2020 USD 30 30.69 29.08 29.6 29.6 -0.33 (-1.10%) 30,400
30 Jun 2020 USD 28.71 30.55 28.71 29.93 29.93 +1.28 (+4.47%) 43,700
29 Jun 2020 USD 30 31.31 28.485 28.65 28.65 -1.26 (-4.21%) 15,400
26 Jun 2020 USD 31.37 31.37 29.4 29.91 29.91 -1.04 (-3.36%) 11,800
25 Jun 2020 USD 30.48 31.37 29.28 30.95 30.95 +0.93 (+3.10%) 17,700
24 Jun 2020 USD 29.63 31.35 28.58 30.02 30.02 +0.06 (+0.20%) 39,500
23 Jun 2020 USD 30 30.44 28.01 29.96 29.96 -0.74 (-2.41%) 38,300
22 Jun 2020 USD 30.93 31.13 29.14 30.7 30.7 -0.27 (-0.87%) 29,300
19 Jun 2020 USD 31.28 32.31 30.53 30.97 30.97 -0.03 (-0.10%) 54,600
18 Jun 2020 USD 31.59 31.59 30.13 31 31 +0.09 (+0.29%) 93,300
17 Jun 2020 USD 29.93 31.713 29.86 30.91 30.91 +1.01 (+3.38%) 113,300
16 Jun 2020 USD 29 30.25 29 29.9 29.9 +1.24 (+4.33%) 102,700
15 Jun 2020 USD 23.61 28.66 23.61 28.66 28.66 +4.65 (+19.37%) 81,200
12 Jun 2020 USD 23.9 25.69 23.9 24.01 24.01 +0.26 (+1.09%) 21,500
11 Jun 2020 USD 24.62 24.62 23.23 23.75 23.75 -0.99 (-4.00%) 19,900
10 Jun 2020 USD 25.79 25.8 24 24.74 24.74 +0.24 (+0.98%) 32,800
9 Jun 2020 USD 24 25 23.6 24.5 24.5 -0.3 (-1.21%) 20,400
8 Jun 2020 USD 23 25 23 24.8 24.8 +1.8 (+7.83%) 39,200
5 Jun 2020 USD 23.86 24.833 22.86 23 23 -0.86 (-3.60%) 53,700
4 Jun 2020 USD 25.79 26.79 23.22 23.86 23.86 -1.94 (-7.52%) 53,500
3 Jun 2020 USD 23.18 25.8 23.18 25.8 25.8 +3.72 (+16.85%) 90,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms