| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 31.14 | 32.99 | 30.54 | 32.99 | 32.99 | +1.97 (+6.35%) | 31,400 |
| 16 Jul 2020 | USD | 34 | 34 | 30 | 31.02 | 31.02 | -1.62 (-4.96%) | 71,400 |
| 15 Jul 2020 | USD | 31 | 34.98 | 31 | 32.64 | 32.64 | +1.34 (+4.28%) | 27,700 |
| 14 Jul 2020 | USD | 33.1 | 33.11 | 29.12 | 31.3 | 31.3 | -2.01 (-6.03%) | 53,800 |
| 13 Jul 2020 | USD | 29.99 | 35 | 29.5 | 33.31 | 33.31 | +3.81 (+12.92%) | 140,000 |
| 10 Jul 2020 | USD | 29 | 29.54 | 28.602 | 29.5 | 29.5 | +0.79 (+2.75%) | 14,300 |
| 9 Jul 2020 | USD | 29.51 | 29.79 | 28.32 | 28.71 | 28.71 | -0.61 (-2.08%) | 10,900 |
| 8 Jul 2020 | USD | 29.56 | 29.75 | 28.63 | 29.32 | 29.32 | -0.13 (-0.44%) | 22,900 |
| 7 Jul 2020 | USD | 26.96 | 29.45 | 26.96 | 29.45 | 29.45 | +1.99 (+7.25%) | 35,600 |
| 6 Jul 2020 | USD | 29.69 | 30 | 26.02 | 27.46 | 27.46 | -1.86 (-6.34%) | 92,100 |
| 2 Jul 2020 | USD | 29.88 | 29.99 | 28.73 | 29.32 | 29.32 | -0.28 (-0.95%) | 36,900 |
| 1 Jul 2020 | USD | 30 | 30.69 | 29.08 | 29.6 | 29.6 | -0.33 (-1.10%) | 30,400 |
| 30 Jun 2020 | USD | 28.71 | 30.55 | 28.71 | 29.93 | 29.93 | +1.28 (+4.47%) | 43,700 |
| 29 Jun 2020 | USD | 30 | 31.31 | 28.485 | 28.65 | 28.65 | -1.26 (-4.21%) | 15,400 |
| 26 Jun 2020 | USD | 31.37 | 31.37 | 29.4 | 29.91 | 29.91 | -1.04 (-3.36%) | 11,800 |
| 25 Jun 2020 | USD | 30.48 | 31.37 | 29.28 | 30.95 | 30.95 | +0.93 (+3.10%) | 17,700 |
| 24 Jun 2020 | USD | 29.63 | 31.35 | 28.58 | 30.02 | 30.02 | +0.06 (+0.20%) | 39,500 |
| 23 Jun 2020 | USD | 30 | 30.44 | 28.01 | 29.96 | 29.96 | -0.74 (-2.41%) | 38,300 |
| 22 Jun 2020 | USD | 30.93 | 31.13 | 29.14 | 30.7 | 30.7 | -0.27 (-0.87%) | 29,300 |
| 19 Jun 2020 | USD | 31.28 | 32.31 | 30.53 | 30.97 | 30.97 | -0.03 (-0.10%) | 54,600 |
| 18 Jun 2020 | USD | 31.59 | 31.59 | 30.13 | 31 | 31 | +0.09 (+0.29%) | 93,300 |
| 17 Jun 2020 | USD | 29.93 | 31.713 | 29.86 | 30.91 | 30.91 | +1.01 (+3.38%) | 113,300 |
| 16 Jun 2020 | USD | 29 | 30.25 | 29 | 29.9 | 29.9 | +1.24 (+4.33%) | 102,700 |
| 15 Jun 2020 | USD | 23.61 | 28.66 | 23.61 | 28.66 | 28.66 | +4.65 (+19.37%) | 81,200 |
| 12 Jun 2020 | USD | 23.9 | 25.69 | 23.9 | 24.01 | 24.01 | +0.26 (+1.09%) | 21,500 |
| 11 Jun 2020 | USD | 24.62 | 24.62 | 23.23 | 23.75 | 23.75 | -0.99 (-4.00%) | 19,900 |
| 10 Jun 2020 | USD | 25.79 | 25.8 | 24 | 24.74 | 24.74 | +0.24 (+0.98%) | 32,800 |
| 9 Jun 2020 | USD | 24 | 25 | 23.6 | 24.5 | 24.5 | -0.3 (-1.21%) | 20,400 |
| 8 Jun 2020 | USD | 23 | 25 | 23 | 24.8 | 24.8 | +1.8 (+7.83%) | 39,200 |
| 5 Jun 2020 | USD | 23.86 | 24.833 | 22.86 | 23 | 23 | -0.86 (-3.60%) | 53,700 |
