| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 25.79 | 26.79 | 23.22 | 23.86 | 23.86 | -1.94 (-7.52%) | 53,500 |
| 3 Jun 2020 | USD | 23.18 | 25.8 | 23.18 | 25.8 | 25.8 | +3.72 (+16.85%) | 90,400 |
| 2 Jun 2020 | USD | 24.92 | 25.87 | 21.55 | 22.08 | 22.08 | -2.84 (-11.40%) | 103,000 |
| 1 Jun 2020 | USD | 24.9 | 25.96 | 24.02 | 24.92 | 24.92 | -0.01 (-0.04%) | 52,100 |
| 29 May 2020 | USD | 24.93 | 25.18 | 24.031 | 24.93 | 24.93 | +0.58 (+2.38%) | 16,000 |
| 28 May 2020 | USD | 24.29 | 25.77 | 24.29 | 24.35 | 24.35 | +0.1 (+0.41%) | 76,500 |
| 27 May 2020 | USD | 22.56 | 24.25 | 22.53 | 24.25 | 24.25 | +1.32 (+5.76%) | 48,400 |
| 26 May 2020 | USD | 20.2 | 23.59 | 20.2 | 22.93 | 22.93 | +1.63 (+7.65%) | 70,500 |
| 22 May 2020 | USD | 20.75 | 21.9425 | 20.6 | 21.3 | 21.3 | -0.9 (-4.05%) | 58,648 |
| 21 May 2020 | USD | 22.49 | 22.49 | 20 | 22.2 | 22.2 | -0.5 (-2.20%) | 155,169 |
| 20 May 2020 | USD | 29.71 | 32.89 | 22 | 22.7 | 22.7 | -3.462 (-13.23%) | 318,880 |
| 19 May 2020 | USD | 20.3 | 27.4 | 20.3 | 26.1625 | 26.1625 | +5.662 (+27.62%) | 206,992 |
| 18 May 2020 | USD | 19.18 | 21.45 | 19.1014 | 20.5 | 20.5 | +1.63 (+8.64%) | 67,549 |
| 15 May 2020 | USD | 19.39 | 19.39 | 18.6 | 18.87 | 18.87 | +0.42 (+2.28%) | 32,987 |
| 14 May 2020 | USD | 19.49 | 19.49 | 17.86 | 18.45 | 18.45 | -0.94 (-4.85%) | 20,539 |
| 13 May 2020 | USD | 18.45 | 19.5 | 17.865 | 19.39 | 19.39 | +0.91 (+4.92%) | 84,554 |
| 12 May 2020 | USD | 17.75 | 18.48 | 16.12 | 18.48 | 18.48 | +1.35 (+7.88%) | 45,379 |
| 11 May 2020 | USD | 16.27 | 18.21 | 16.27 | 17.13 | 17.13 | +0.78 (+4.77%) | 30,855 |
| 8 May 2020 | USD | 16 | 16.615 | 16 | 16.35 | 16.35 | +0.35 (+2.19%) | 30,369 |
| 7 May 2020 | USD | 15.9 | 16.69 | 15.9 | 16 | 16 | 0.0 (0.0%) | 22,320 |
| 6 May 2020 | USD | 15.47 | 16 | 15.47 | 16 | 16 | +0.74 (+4.85%) | 17,899 |
| 5 May 2020 | USD | 15.9 | 16.56 | 15.21 | 15.26 | 15.26 | -1.02 (-6.27%) | 49,406 |
| 4 May 2020 | USD | 16 | 16.34 | 15.4 | 16.28 | 16.28 | +0.39 (+2.45%) | 18,485 |
| 1 May 2020 | USD | 16.2 | 16.7774 | 13.77 | 15.89 | 15.89 | -2.11 (-11.72%) | 107,048 |
| 30 Apr 2020 | USD | 19.11 | 19.74 | 18 | 18 | 18 | -0.2 (-1.10%) | 72,567 |
| 29 Apr 2020 | USD | 16.64 | 19.75 | 16.49 | 18.2 | 18.2 | +2.3 (+14.47%) | 84,270 |
| 28 Apr 2020 | USD | 16 | 16.7 | 15.89 | 15.9 | 15.9 | +0.01 (+0.06%) | 60,543 |
| 27 Apr 2020 | USD | 14 | 16.3 | 13.6 | 15.89 | 15.89 | +1.76 (+12.46%) | 102,063 |
| 24 Apr 2020 | USD | 14.26 | 14.26 | 13.97 | 14.13 | 14.13 | +0.08 (+0.57%) | 15,908 |
| 23 Apr 2020 | USD | 14 | 14.28 | 13.8 | 14.05 | 14.05 | -0.19 (-1.33%) | 12,895 |
