1 Followers USX:IMAB - I-MAB I-Mab
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Apr 2020 USD 13.88 13.89 13.35 13.6 13.6 +0.3 (+2.26%) 42,264
13 Apr 2020 USD 13.3 13.7 13.3 13.3 13.3 -0.3 (-2.21%) 5,308
9 Apr 2020 USD 13.24 13.85 13.01 13.6 13.6 +0.5 (+3.82%) 79,222
8 Apr 2020 USD 12.95 13.9 12.95 13.1 13.1 +0.1 (+0.77%) 35,991
7 Apr 2020 USD 13.96 13.96 13 13 13 -0.79 (-5.73%) 36,479
6 Apr 2020 USD 14.95 14.9564 13.78 13.79 13.79 -0.71 (-4.90%) 33,700
3 Apr 2020 USD 14.95 15.8 14.1 14.5 14.5 0.0 (0.0%) 316,640
2 Apr 2020 USD 13.5 14.5 12.5929 14.5 14.5 +1 (+7.41%) 59,560
1 Apr 2020 USD 13 13.5 12.68 13.5 13.5 +0.5 (+3.85%) 11,108
31 Mar 2020 USD 12.88 13.39 12.15 13 13 +0.5 (+4%) 30,827
30 Mar 2020 USD 13.4 13.49 12.5 12.5 12.5 -0.5 (-3.85%) 27,422
27 Mar 2020 USD 11.28 13 11.28 13 13 +0.99 (+8.24%) 8,870
26 Mar 2020 USD 13 13.15 12.01 12.01 12.01 -0.99 (-7.62%) 4,643
25 Mar 2020 USD 12.1 13 11.65 13 13 +1.54 (+13.44%) 31,337
24 Mar 2020 USD 11.49 11.72 11.276 11.46 11.46 +0.21 (+1.87%) 4,934
23 Mar 2020 USD 11.16 11.3403 11.1 11.25 11.25 0.0 (0.0%) 3,654
20 Mar 2020 USD 11.53 11.99 11.103 11.25 11.25 -0.13 (-1.14%) 18,024
19 Mar 2020 USD 11.06 11.8 11.05 11.38 11.38 +0.18 (+1.61%) 21,416
18 Mar 2020 USD 11.26 12.09 11.19 11.2 11.2 -0.3 (-2.61%) 13,870
17 Mar 2020 USD 12.47 12.47 11.5 11.5 11.5 0.0 (0.0%) 31,249
16 Mar 2020 USD 12.57 12.75 11.5 11.5 11.5 -2.17 (-15.87%) 41,975
13 Mar 2020 USD 13.98 13.98 13.1 13.67 13.67 +0.92 (+7.22%) 37,856
12 Mar 2020 USD 13.11 13.35 12 12.75 12.75 -0.87 (-6.39%) 61,143
11 Mar 2020 USD 13.83 14.44 13.355 13.62 13.62 -0.51 (-3.61%) 46,660
10 Mar 2020 USD 13.96 14.73 13.845 14.13 14.13 +0.13 (+0.93%) 61,876
9 Mar 2020 USD 13.3 14.43 12.57 14 14 0.0 (0.0%) 63,290
6 Mar 2020 USD 13.56 14.78 13.56 14 14 -0.1 (-0.71%) 129,108
5 Mar 2020 USD 13.75 14.13 12.99 14.1 14.1 +0.24 (+1.73%) 59,423
4 Mar 2020 USD 13.18 14.05 13.18 13.86 13.86 +0.76 (+5.80%) 28,098
3 Mar 2020 USD 13.4 13.5 12.755 13.1 13.1 -0.41 (-3.03%) 46,538



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms