| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 14.39 | 14.39 | 13.675 | 14.24 | 14.24 | +0.84 (+6.27%) | 25,859 |
| 21 Apr 2020 | USD | 13.7 | 14.3424 | 13.21 | 13.4 | 13.4 | -0.94 (-6.56%) | 23,778 |
| 20 Apr 2020 | USD | 14.42 | 14.42 | 13.7 | 14.34 | 14.34 | +0.54 (+3.91%) | 33,026 |
| 17 Apr 2020 | USD | 14.14 | 14.14 | 13.51 | 13.8 | 13.8 | -0.35 (-2.47%) | 19,907 |
| 16 Apr 2020 | USD | 14.49 | 14.49 | 13.09 | 14.15 | 14.15 | +0.45 (+3.28%) | 43,311 |
| 15 Apr 2020 | USD | 14.3 | 14.3 | 13.52 | 13.7 | 13.7 | +0.1 (+0.74%) | 16,563 |
| 14 Apr 2020 | USD | 13.88 | 13.89 | 13.35 | 13.6 | 13.6 | +0.3 (+2.26%) | 42,264 |
| 13 Apr 2020 | USD | 13.3 | 13.7 | 13.3 | 13.3 | 13.3 | -0.3 (-2.21%) | 5,308 |
| 9 Apr 2020 | USD | 13.24 | 13.85 | 13.01 | 13.6 | 13.6 | +0.5 (+3.82%) | 79,222 |
| 8 Apr 2020 | USD | 12.95 | 13.9 | 12.95 | 13.1 | 13.1 | +0.1 (+0.77%) | 35,991 |
| 7 Apr 2020 | USD | 13.96 | 13.96 | 13 | 13 | 13 | -0.79 (-5.73%) | 36,479 |
| 6 Apr 2020 | USD | 14.95 | 14.9564 | 13.78 | 13.79 | 13.79 | -0.71 (-4.90%) | 33,700 |
| 3 Apr 2020 | USD | 14.95 | 15.8 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 316,640 |
| 2 Apr 2020 | USD | 13.5 | 14.5 | 12.5929 | 14.5 | 14.5 | +1 (+7.41%) | 59,560 |
| 1 Apr 2020 | USD | 13 | 13.5 | 12.68 | 13.5 | 13.5 | +0.5 (+3.85%) | 11,108 |
| 31 Mar 2020 | USD | 12.88 | 13.39 | 12.15 | 13 | 13 | +0.5 (+4%) | 30,827 |
| 30 Mar 2020 | USD | 13.4 | 13.49 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 27,422 |
| 27 Mar 2020 | USD | 11.28 | 13 | 11.28 | 13 | 13 | +0.99 (+8.24%) | 8,870 |
| 26 Mar 2020 | USD | 13 | 13.15 | 12.01 | 12.01 | 12.01 | -0.99 (-7.62%) | 4,643 |
| 25 Mar 2020 | USD | 12.1 | 13 | 11.65 | 13 | 13 | +1.54 (+13.44%) | 31,337 |
| 24 Mar 2020 | USD | 11.49 | 11.72 | 11.276 | 11.46 | 11.46 | +0.21 (+1.87%) | 4,934 |
| 23 Mar 2020 | USD | 11.16 | 11.3403 | 11.1 | 11.25 | 11.25 | 0.0 (0.0%) | 3,654 |
| 20 Mar 2020 | USD | 11.53 | 11.99 | 11.103 | 11.25 | 11.25 | -0.13 (-1.14%) | 18,024 |
| 19 Mar 2020 | USD | 11.06 | 11.8 | 11.05 | 11.38 | 11.38 | +0.18 (+1.61%) | 21,416 |
| 18 Mar 2020 | USD | 11.26 | 12.09 | 11.19 | 11.2 | 11.2 | -0.3 (-2.61%) | 13,870 |
| 17 Mar 2020 | USD | 12.47 | 12.47 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 31,249 |
| 16 Mar 2020 | USD | 12.57 | 12.75 | 11.5 | 11.5 | 11.5 | -2.17 (-15.87%) | 41,975 |
| 13 Mar 2020 | USD | 13.98 | 13.98 | 13.1 | 13.67 | 13.67 | +0.92 (+7.22%) | 37,856 |
| 12 Mar 2020 | USD | 13.11 | 13.35 | 12 | 12.75 | 12.75 | -0.87 (-6.39%) | 61,143 |
| 11 Mar 2020 | USD | 13.83 | 14.44 | 13.355 | 13.62 | 13.62 | -0.51 (-3.61%) | 46,660 |
