Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 11 | 11.07 | 10.58 | 11 | 11 | 0.0 (0.0%) | 126,948 |
7 Feb 2020 | USD | 10.99 | 11.4537 | 10.65 | 11 | 11 | +0.05 (+0.46%) | 91,939 |
6 Feb 2020 | USD | 11.54 | 11.54 | 10.91 | 10.95 | 10.95 | -0.55 (-4.78%) | 78,208 |
5 Feb 2020 | USD | 11.22 | 11.79 | 10.5045 | 11.5 | 11.5 | +0.15 (+1.32%) | 169,759 |
4 Feb 2020 | USD | 11.25 | 11.35 | 9.3 | 11.35 | 11.35 | 0.0 (0.0%) | 406,792 |
3 Feb 2020 | USD | 12.34 | 12.6128 | 11.16 | 11.35 | 11.35 | -0.95 (-7.72%) | 122,392 |
31 Jan 2020 | USD | 13 | 13.05 | 12.3 | 12.3 | 12.3 | -0.7 (-5.38%) | 100,628 |
30 Jan 2020 | USD | 13.26 | 13.745 | 13 | 13 | 13 | -0.43 (-3.20%) | 100,320 |
29 Jan 2020 | USD | 13.64 | 13.813 | 13.25 | 13.43 | 13.43 | -0.25 (-1.83%) | 84,422 |
28 Jan 2020 | USD | 13.64 | 13.92 | 13.5 | 13.68 | 13.68 | 0.0 (0.0%) | 67,527 |
27 Jan 2020 | USD | 13.85 | 14.11 | 13.61 | 13.68 | 13.68 | -0.32 (-2.29%) | 120,253 |
24 Jan 2020 | USD | 15.14 | 15.6 | 12.32 | 14 | 14 | -1.16 (-7.65%) | 373,175 |
23 Jan 2020 | USD | 15.46 | 15.73 | 15 | 15.16 | 15.16 | -0.21 (-1.37%) | 250,037 |
22 Jan 2020 | USD | 14.25 | 15.39 | 13.85 | 15.37 | 15.37 | +1.57 (+11.38%) | 760,289 |
21 Jan 2020 | USD | 12.5 | 13.95 | 12.45 | 13.8 | 13.8 | +1.3 (+10.40%) | 1,043,066 |
17 Jan 2020 | USD | 14.75 | 15.79 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 3,830,849 |