Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 13.64 | 13.813 | 13.25 | 13.43 | 13.43 | -0.25 (-1.83%) | 84,422 |
28 Jan 2020 | USD | 13.64 | 13.92 | 13.5 | 13.68 | 13.68 | 0.0 (0.0%) | 67,527 |
27 Jan 2020 | USD | 13.85 | 14.11 | 13.61 | 13.68 | 13.68 | -0.32 (-2.29%) | 120,253 |
24 Jan 2020 | USD | 15.14 | 15.6 | 12.32 | 14 | 14 | -1.16 (-7.65%) | 373,175 |
23 Jan 2020 | USD | 15.46 | 15.73 | 15 | 15.16 | 15.16 | -0.21 (-1.37%) | 250,037 |
22 Jan 2020 | USD | 14.25 | 15.39 | 13.85 | 15.37 | 15.37 | +1.57 (+11.38%) | 760,289 |
21 Jan 2020 | USD | 12.5 | 13.95 | 12.45 | 13.8 | 13.8 | +1.3 (+10.40%) | 1,043,066 |
17 Jan 2020 | USD | 14.75 | 15.79 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 3,830,849 |