Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+11.11%) | 45,294 |
8 Feb 2024 | USD | 0.031 | 0.07 | 0.006 | 0.0108 | 0.0108 | -0.079 (-88%) | 126,075 |
7 Feb 2024 | USD | 0.035 | 0.17 | 0.0046 | 0.09 | 0.09 | +0.08 (+800.00%) | 351,969 |
6 Feb 2024 | USD | 0.0055 | 0.035 | 0.0039 | 0.01 | 0.01 | +0.006 (+127.27%) | 262,784 |
5 Feb 2024 | USD | 0.001 | 0.04 | 0.0005 | 0.0044 | 0.0044 | +0.004 (+780.00%) | 235,252 |
2 Feb 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 10,502 |
1 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 11,372 |
31 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 800 |
29 Jan 2024 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 64,473 |
26 Jan 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.004 (-70%) | 0 |
22 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.004 (-46.24%) | 160 |
19 Jan 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | -0 (-2.11%) | 0 |
9 Jan 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 60 |
8 Jan 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.008 (+493.75%) | 129 |
5 Jan 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 1,425 |
4 Jan 2024 | USD | 0.0017 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | -0.008 (-78.57%) | 33,902 |
3 Jan 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0078 | 0.0098 | 0.0078 | 0.0098 | 0.0098 | +0.004 (+81.48%) | 14,218 |
29 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0039 | 0.0054 | 0.0054 | -0.001 (-10%) | 6,991 |
28 Dec 2023 | USD | 0.006 | 0.0078 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 2,325 |