Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +0.047 (+936.00%) | 12 |
11 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 11 |
4 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.035 (-87.47%) | 60 |
3 Jan 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0412 | 0.0412 | 0.0399 | 0.0399 | 0.0399 | -0.01 (-20.20%) | 0 |
29 Dec 2022 | USD | 0.0525 | 0.0525 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 969 |
28 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 95 |
21 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.007 (+14.29%) | 0 |
20 Dec 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 14 |
13 Dec 2022 | USD | 0.0525 | 0.0526 | 0.0525 | 0.0525 | 0.0525 | +0.003 (+5%) | 0 |
12 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 2,455 |
8 Dec 2022 | USD | 0.07 | 0.07 | 0.0699 | 0.07 | 0.07 | -0.019 (-21.70%) | 1,892 |
7 Dec 2022 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -0.019 (-17.91%) | 100 |
6 Dec 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 30 |
5 Dec 2022 | USD | 0.0708 | 0.1089 | 0.07 | 0.1089 | 0.1089 | -0 (-0.27%) | 1,050 |
2 Dec 2022 | USD | 0.0707 | 0.1092 | 0.0707 | 0.1092 | 0.1092 | -0.038 (-25.97%) | 1,574 |
1 Dec 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |