Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0595 | 0.1475 | 0.0595 | 0.1475 | 0.1475 | -0.007 (-4.78%) | 9,110 |
23 Nov 2022 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | +0.01 (+6.90%) | 1,400 |
21 Nov 2022 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +0.045 (+44.90%) | 300 |
18 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1 |
15 Nov 2022 | USD | 0.1472 | 0.1472 | 0.0941 | 0.1 | 0.1 | +0.039 (+64.47%) | 0 |
14 Nov 2022 | USD | 0.0604 | 0.0608 | 0.0506 | 0.0608 | 0.0608 | -0.083 (-57.75%) | 2,598 |
11 Nov 2022 | USD | 0.0702 | 0.1439 | 0.05 | 0.1439 | 0.1439 | -0.011 (-7.10%) | 1,700 |
10 Nov 2022 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 42 |
8 Nov 2022 | USD | 0.0899 | 0.1549 | 0.0701 | 0.1549 | 0.1549 | +0.065 (+72.49%) | 11,359 |
7 Nov 2022 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0614 | 0.0899 | 0.0614 | 0.0898 | 0.0898 | +0.03 (+49.67%) | 1,400 |
3 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.062 | 0.0621 | 0.06 | 0.06 | 0.06 | -0.08 (-57.11%) | 15,144 |
31 Oct 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +0.08 (+132.78%) | 155 |
28 Oct 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.16 (-72.68%) | 160 |
27 Oct 2022 | USD | 0.0517 | 0.22 | 0.0517 | 0.22 | 0.22 | -0.02 (-8.26%) | 204 |
26 Oct 2022 | USD | 0.05 | 0.2398 | 0.0316 | 0.2398 | 0.2398 | +0.08 (+49.78%) | 3,100 |
25 Oct 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.1601 | 0.1601 | 0.1005 | 0.1601 | 0.1601 | 0.0 (0.0%) | 5 |
18 Oct 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |